Cap Marché $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monnaies
29.150
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $3.3150 | $3.2489 | $3.4587 | $3.3729 | - | - |
Oct-14 2024 | $3.3735 | $3.2104 | $3.4984 | $3.2109 | - | - |
Oct-13 2024 | $3.2109 | $3.1775 | $3.2744 | $3.2744 | - | - |
Oct-12 2024 | $3.2748 | $3.2119 | $3.3007 | $3.2210 | - | - |
Oct-11 2024 | $3.2212 | $2.4975 | $3.2576 | $2.4983 | - | - |
Oct-10 2024 | $2.4994 | $1.9044 | $2.4994 | $1.9411 | - | - |
Oct-09 2024 | $1.9461 | $1.9307 | $2.0087 | $2.0061 | - | - |
Oct-08 2024 | $2.0026 | $2.0026 | $2.0788 | $2.0597 | - | - |
Oct-07 2024 | $2.0662 | $2.0662 | $2.1492 | $2.0832 | - | - |
Oct-06 2024 | $2.0699 | $2.0677 | $2.1012 | $2.0790 | - | - |
Oct-05 2024 | $2.0753 | $2.0401 | $2.0976 | $2.0484 | - | - |
Oct-04 2024 | $2.0411 | $1.9634 | $2.0587 | $1.9634 | - | - |
Oct-03 2024 | $1.9634 | $1.9246 | $1.9992 | $1.9633 | - | - |
Oct-02 2024 | $1.9583 | $1.9400 | $2.0791 | $2.0317 | - | - |
Oct-01 2024 | $2.0364 | $2.0326 | $2.2711 | $2.1858 | - | - |