Cap Marché $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monnaies
28.741
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $2.1049 | $1.9748 | $2.1049 | $1.9917 | - | - |
Sep-12 2024 | $1.9826 | $1.9266 | $1.9826 | $1.9266 | - | - |
Sep-11 2024 | $1.9172 | $1.8981 | $1.9456 | $1.9456 | - | - |
Sep-10 2024 | $1.9585 | $1.9161 | $1.9735 | $1.9380 | - | - |
Sep-09 2024 | $1.9561 | $1.9041 | $1.9881 | $1.9269 | - | - |
Sep-08 2024 | $1.9040 | $1.8496 | $1.9097 | $1.8496 | - | - |
Sep-07 2024 | $1.8397 | $1.7660 | $1.8632 | $1.7660 | - | - |
Sep-06 2024 | $1.7588 | $1.7364 | $1.8694 | $1.8483 | - | - |
Sep-05 2024 | $1.8479 | $1.8370 | $1.9128 | $1.9128 | - | - |
Sep-04 2024 | $1.9170 | $1.8760 | $2.0510 | $2.0510 | - | - |
Sep-03 2024 | $2.0503 | $1.8915 | $2.0503 | $1.9901 | - | - |
Sep-02 2024 | $1.9848 | $1.9134 | $1.9848 | $1.9134 | - | - |
Sep-01 2024 | $1.8977 | $1.8977 | $2.0385 | $2.0299 | - | - |
Aug-31 2024 | $2.0301 | $2.0169 | $2.0434 | $2.0170 | - | - |
Aug-30 2024 | $2.0169 | $1.9607 | $2.0698 | $2.0148 | - | - |