Cap Marché $2.26T
-1.31%
Volume 24h $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
Monnaies
28.526
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Aug-19 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Aug-18 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Aug-17 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Aug-16 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Aug-15 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Aug-14 2024 | $1.0690 | $1.0602 | $1.0690 | $1.0602 | - | - |
Aug-13 2024 | $1.0597 | $1.0280 | $1.0733 | $1.0394 | - | - |
Aug-12 2024 | $1.0443 | $1.0097 | $1.0561 | $1.0321 | - | - |
Aug-11 2024 | $1.0297 | $1.0278 | $1.0803 | $1.0701 | - | - |
Aug-10 2024 | $1.0644 | $1.0564 | $1.0699 | $1.0684 | - | - |
Aug-09 2024 | $1.0579 | $1.0487 | $1.0776 | $1.0776 | - | - |
Aug-08 2024 | $1.0899 | $0.964396 | $1.0899 | $0.964396 | - | - |
Aug-07 2024 | $0.969546 | $0.962155 | $1.0062 | $0.978175 | - | - |
Aug-06 2024 | $0.982698 | $0.957804 | $0.9954 | $0.96862 | - | - |