Cap Marché $3.39T
6.09%
Volume 24h $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
Monnaies
31.786
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NativeCoin (N8V), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00101949 | $0.00101949 | $0.00101949 | $0.00101949 | - | - |
| Dec-06 2024 | $0.00101949 | $0.00101949 | $0.00101949 | $0.00101949 | - | - |
| Dec-05 2024 | $0.00101949 | $0.00098151 | $0.00103526 | $0.00098853 | - | - |
| Dec-04 2024 | $0.0009879 | $0.00094883 | $0.0009879 | $0.00095962 | - | - |
| Dec-03 2024 | $0.00096008 | $0.00094057 | $0.00096181 | $0.00096064 | - | - |
| Dec-02 2024 | $0.00095567 | $0.00095153 | $0.00097891 | $0.00097304 | - | - |
| Dec-01 2024 | $0.00097542 | $0.00096224 | $0.00097564 | $0.00096601 | - | - |
| Nov-30 2024 | $0.00096491 | $0.00096371 | $0.00097266 | $0.00097266 | - | - |
| Nov-29 2024 | $0.00097297 | $0.00095559 | $0.00098605 | $0.00095559 | - | - |
| Nov-28 2024 | $0.00095754 | $0.00094871 | $0.00096449 | $0.00096046 | - | - |
| Nov-27 2024 | $0.0009596 | $0.00092274 | $0.0009656 | $0.00092309 | - | - |
| Nov-26 2024 | $0.0009197 | $0.00091186 | $0.00094672 | $0.00093414 | - | - |
| Nov-25 2024 | $0.00093925 | $0.00093925 | $0.00098634 | $0.00097947 | - | - |
| Nov-24 2024 | $0.00098346 | $0.00095981 | $0.00098524 | $0.00097947 | - | - |
| Nov-23 2024 | $0.00097735 | $0.00097479 | $0.00098892 | $0.00098859 | - | - |