Cap Marché $4.37T
0.32%
Volume 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Nasdaq420 (NASDAQ420), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0043314 | $0.00406842 | $0.00496884 | $0.00474292 | $153,814 | - |
| Sep-11 2025 | $0.00472586 | $0.0045818 | $0.00495652 | $0.00467072 | $22,187 | - |
| Sep-10 2025 | $0.0046658 | $0.0046296 | $0.00516194 | $0.0049908 | $44,551 | - |
| Sep-09 2025 | $0.00500165 | $0.00491446 | $0.00516562 | $0.0049218 | $21,226 | - |
| Sep-08 2025 | $0.00492508 | $0.00473957 | $0.00522949 | $0.00479787 | $32,850 | - |
| Sep-07 2025 | $0.00480017 | $0.00453988 | $0.00481668 | $0.00453988 | $12,773 | - |
| Sep-06 2025 | $0.00452399 | $0.00427232 | $0.00458618 | $0.00427232 | $10,903 | - |
| Sep-05 2025 | $0.00428869 | $0.00401753 | $0.00432526 | $0.00410159 | $36,051 | - |
| Sep-04 2025 | $0.00419616 | $0.00416756 | $0.00437975 | $0.00437975 | $12,865 | - |
| Sep-03 2025 | $0.00403788 | $0.00388688 | $0.00412027 | $0.00390955 | $7,485 | - |
| Sep-02 2025 | $0.00390958 | $0.00361506 | $0.00404049 | $0.00361519 | - | - |
| Sep-01 2025 | $0.00361474 | $0.00360162 | $0.00408645 | $0.00399515 | $38,686 | - |
| Aug-31 2025 | $0.00398039 | $0.0038679 | $0.00400098 | $0.0038679 | - | - |
| Aug-30 2025 | $0.00385359 | $0.00373193 | $0.004025 | $0.004025 | $10,938 | - |
| Aug-29 2025 | $0.00402603 | $0.00381896 | $0.00404646 | $0.00397468 | $9,629 | - |