Cap Marché $4.12T
-1.11%
Volume 24h $316.03B
13.79%
BTC % 55.18%
0.36%
ETH % 12.03%
-1.16%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nasdaq420 (NSDQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0019966 | $0.0019966 | $0.00211855 | $0.00206366 | $8,676 | - |
| Oct-26 2025 | $0.0020411 | $0.00188574 | $0.0020608 | $0.00192139 | - | - |
| Oct-25 2025 | $0.00192139 | $0.00185816 | $0.00192482 | $0.00186215 | $124 | - |
| Oct-24 2025 | $0.00186215 | $0.00169355 | $0.00187335 | $0.00174579 | $13,320 | - |
| Oct-23 2025 | $0.0017454 | $0.00167269 | $0.00175509 | $0.0017118 | $12,368 | - |
| Oct-22 2025 | $0.00166991 | $0.00166991 | $0.00187956 | $0.00183484 | $12,519 | - |
| Oct-21 2025 | $0.0018422 | $0.0018422 | $0.00205921 | $0.00202788 | $19,015 | - |
| Oct-20 2025 | $0.00215703 | $0.00181486 | $0.00236817 | $0.00183652 | - | - |
| Oct-19 2025 | $0.00183635 | $0.00176639 | $0.00184766 | $0.00179925 | - | - |
| Oct-18 2025 | $0.00177377 | $0.00165267 | $0.00177377 | $0.00165267 | - | - |
| Oct-17 2025 | $0.00165267 | $0.00158952 | $0.0017191 | $0.0017191 | $105 | - |
| Oct-16 2025 | $0.00171983 | $0.00171958 | $0.00182467 | $0.00182467 | $183 | - |
| Oct-15 2025 | $0.0018618 | $0.00185992 | $0.00187839 | $0.00187815 | $16,682 | - |
| Oct-14 2025 | $0.00186513 | $0.0017193 | $0.00193023 | $0.00192951 | $488 | - |
| Oct-13 2025 | $0.00194212 | $0.00176425 | $0.00194212 | $0.00178222 | $14,127 | - |