Cap Marché $3.17T
0.69%
Volume 24h $172.47B
25.29%
BTC % 55.09%
-0.29%
ETH % 11.15%
0.17%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nasdaq tokenized stock (xStock) (QQQX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $623.25 | $622.86 | $624.46 | $623.39 | $2,772,706 | $20,070,123 |
| Dec-24 2025 | $623.53 | $621.47 | $623.69 | $622.24 | $2,934,869 | $20,079,212 |
| Dec-23 2025 | $621.85 | $618.05 | $622.06 | $620.66 | $3,235,300 | $20,024,889 |
| Dec-22 2025 | $619.83 | $618.20 | $621.80 | $621.80 | $3,555,291 | $19,959,952 |
| Dec-21 2025 | $620.83 | $618.30 | $622.43 | $620.19 | $2,950,047 | $19,992,096 |
| Dec-20 2025 | $619.41 | $617.47 | $620.06 | $617.81 | $2,751,092 | $19,946,504 |
| Dec-19 2025 | $617.62 | $609.22 | $617.62 | $609.31 | $3,132,265 | $19,888,834 |
| Dec-18 2025 | $608.68 | $601.54 | $612.21 | $601.54 | $3,194,197 | $19,600,964 |
| Dec-17 2025 | $602.23 | $601.91 | $614.83 | $610.82 | $3,013,118 | $19,393,105 |
| Dec-16 2025 | $610.92 | $606.85 | $611.81 | $611.54 | $2,259,999 | $19,672,873 |
| Dec-15 2025 | $612.06 | $611.05 | $618.12 | $613.98 | $2,260,462 | $19,709,604 |
| Dec-14 2025 | $613.63 | $613.63 | $617.20 | $614.88 | $1,839,813 | $19,760,239 |
| Dec-13 2025 | $615.79 | $613.45 | $615.79 | $613.57 | $1,857,073 | $19,829,793 |
| Dec-12 2025 | $613.71 | $613.04 | $626.03 | $624.72 | $2,674,167 | $19,762,765 |
| Dec-11 2025 | $625.39 | $620.20 | $628.18 | $626.17 | $2,387,164 | $20,138,979 |