Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Nasdaq tokenized stock (xStock) QQQX

Prix historiques de Nasdaq tokenized stock (xStock) (QQQX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $603.39 $603.14 $609.14 $607.49 $1,025,132 $4,344,364
Oct-02 2025 $607.55 $603.20 $608.12 $603.20 $831,229 $4,374,347
Oct-01 2025 $603.69 $596.38 $603.89 $599.53 $1,098,908 $4,346,583
Sep-30 2025 $598.71 $597.55 $600.52 $598.83 $740,655 $4,310,733
Sep-29 2025 $599.29 $596.48 $601.64 $596.48 $1,576,557 $4,314,859
Sep-28 2025 $596.44 $596.24 $596.66 $596.50 $1,266,728 $4,294,343
Sep-27 2025 $596.65 $596.44 $596.84 $596.81 $1,425,326 $4,295,870
Sep-26 2025 $596.56 $592.64 $596.75 $593.74 $3,245,967 $4,295,237
Sep-25 2025 $593.56 $590.62 $596.94 $596.37 $1,287,241 $4,273,636
Sep-24 2025 $596.35 $594.03 $600.26 $598.44 $720,799 $3,578,099
Sep-23 2025 $598.51 $597.50 $603.14 $602.46 $806,638 $3,591,052
Sep-22 2025 $602.46 $597.25 $602.89 $599.14 $1,473,474 $3,614,757
Sep-21 2025 $599.80 $599.63 $600.18 $599.78 $3,045,015 $3,598,797
Sep-20 2025 $599.84 $598.97 $600.32 $599.87 $1,955,550 $3,599,006
Sep-19 2025 $600.03 $595.59 $600.15 $596.31 $1,006,526 $3,600,139

Analyse historique et de marché du prix de Nasdaq tokenized stock (xStock) (QQQX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 95 jours, à partir du jour 02-07-2025.