Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Nasdaq tokenized stock (xStock) QQQX

Prix historiques de Nasdaq tokenized stock (xStock) (QQQX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $616.31 $613.51 $617.90 $617.10 $508,777 $4,437,394
Oct-24 2025 $617.24 $611.50 $618.36 $612.66 $927,962 $4,444,135
Oct-23 2025 $611.66 $605.74 $612.44 $606.67 $1,408,323 $4,403,944
Oct-22 2025 $606.19 $602.18 $612.37 $611.10 $1,153,746 $4,364,580
Oct-21 2025 $610.97 $610.95 $612.60 $611.39 $955,526 $4,398,993
Oct-20 2025 $611.79 $604.65 $612.16 $604.65 $764,322 $4,404,904
Oct-19 2025 $604.23 $603.88 $605.70 $604.62 $643,216 $4,350,475
Oct-18 2025 $605.39 $603.50 $606.52 $603.53 $571,303 $4,358,804
Oct-17 2025 $602.45 $591.91 $604.86 $599.39 $1,331,880 $4,337,603
Oct-16 2025 $598.82 $598.82 $610.37 $606.34 $1,934,806 $4,311,502
Oct-15 2025 $608.37 $599.32 $609.28 $599.32 $1,855,176 $4,380,232
Oct-14 2025 $599.14 $595.87 $603.63 $602.16 $1,168,810 $4,313,796
Oct-13 2025 $602.03 $596.90 $605.67 $596.90 $545,360 $4,334,637
Oct-12 2025 $595.71 $591.31 $597.38 $592.36 $558,659 $4,289,102
Oct-11 2025 $592.31 $590.57 $592.31 $591.14 $617,266 $4,264,591

Analyse historique et de marché du prix de Nasdaq tokenized stock (xStock) (QQQX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 117 jours, à partir du jour 01-07-2025.