Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nano Doge Token (NANODOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2021 | $514,304,130,420,000 | $514,138,352,249,999 | $541,541,235,930,000 | $538,141,352,019,999 | - | - |
| Oct-07 2021 | $538,104,174,700,000 | $522,871,838,389,999 | $553,264,015,260,000 | $534,740,710,910,000 | - | - |
| Oct-06 2021 | $534,411,630,950,000 | $510,968,004,650,000 | $544,202,887,739,999 | $543,925,781,860,000 | - | - |
| Oct-05 2021 | $543,999,258,130,000 | $521,571,169,949,999 | $544,513,609,610,000 | $522,642,758,319,999 | - | - |
| Oct-04 2021 | $522,504,678,200,000 | $506,553,628,920,000 | $528,106,633,009,999 | $527,917,124,259,999 | - | - |
| Oct-03 2021 | $528,059,326,029,999 | $519,093,630,790,000 | $535,596,875,030,000 | $525,424,248,119,999 | - | - |
| Oct-02 2021 | $525,132,066,060,000 | $504,678,266,320,000 | $536,483,444,789,999 | $515,610,975,300,000 | - | - |
| Oct-01 2021 | $515,468,235,880,000 | $469,433,896,980,000 | $517,804,179,260,000 | $473,415,931,859,999 | - | - |
| Sep-30 2021 | $473,290,445,719,999 | $448,926,205,550,000 | $475,066,794,289,999 | $450,456,354,899,999 | - | - |
| Sep-29 2021 | $450,669,488,260,000 | $407,743,218,050,000 | $457,998,610,910,000 | $408,205,857,509,999 | - | - |
| Sep-28 2021 | $408,576,137,940,000 | $406,058,843,540,000 | $422,142,525,060,000 | $413,590,000,000,000 | - | - |
| Sep-27 2021 | $413,490,000,000,000 | $413,070,000,000,000 | $437,130,000,000,000 | $421,640,000,000,000 | - | - |
| Sep-26 2021 | $421,730,000,000,000 | $394,830,000,000,000 | $433,030,000,000,000 | $430,010,000,000,000 | - | - |
| Sep-25 2021 | $430,220,000,000,000 | $423,040,000,000,000 | $441,720,000,000,000 | $435,310,000,000,000 | - | - |
| Sep-24 2021 | $434,920,000,000,000 | $413,750,000,000,000 | $471,750,000,000,000 | $470,140,000,000,000 | - | - |