Cap Mercado $2.44T 0.58%
Volumen 24h $127.58B -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Monedas 27.051 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Nano Doge Token NANODOGE

Precios Históricos de Nano Doge Token (NANODOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2021 $514,304,130,420,000 $514,138,352,249,999 $541,541,235,930,000 $538,141,352,019,999 - -
Oct-07 2021 $538,104,174,700,000 $522,871,838,389,999 $553,264,015,260,000 $534,740,710,910,000 - -
Oct-06 2021 $534,411,630,950,000 $510,968,004,650,000 $544,202,887,739,999 $543,925,781,860,000 - -
Oct-05 2021 $543,999,258,130,000 $521,571,169,949,999 $544,513,609,610,000 $522,642,758,319,999 - -
Oct-04 2021 $522,504,678,200,000 $506,553,628,920,000 $528,106,633,009,999 $527,917,124,259,999 - -
Oct-03 2021 $528,059,326,029,999 $519,093,630,790,000 $535,596,875,030,000 $525,424,248,119,999 - -
Oct-02 2021 $525,132,066,060,000 $504,678,266,320,000 $536,483,444,789,999 $515,610,975,300,000 - -
Oct-01 2021 $515,468,235,880,000 $469,433,896,980,000 $517,804,179,260,000 $473,415,931,859,999 - -
Sep-30 2021 $473,290,445,719,999 $448,926,205,550,000 $475,066,794,289,999 $450,456,354,899,999 - -
Sep-29 2021 $450,669,488,260,000 $407,743,218,050,000 $457,998,610,910,000 $408,205,857,509,999 - -
Sep-28 2021 $408,576,137,940,000 $406,058,843,540,000 $422,142,525,060,000 $413,590,000,000,000 - -
Sep-27 2021 $413,490,000,000,000 $413,070,000,000,000 $437,130,000,000,000 $421,640,000,000,000 - -
Sep-26 2021 $421,730,000,000,000 $394,830,000,000,000 $433,030,000,000,000 $430,010,000,000,000 - -
Sep-25 2021 $430,220,000,000,000 $423,040,000,000,000 $441,720,000,000,000 $435,310,000,000,000 - -
Sep-24 2021 $434,920,000,000,000 $413,750,000,000,000 $471,750,000,000,000 $470,140,000,000,000 - -

Análisis de precios históricos y de mercado de Nano Doge Token (NANODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 85 días, desde el día 14-02-2024.