Cap Mercado $2.11T
-0.74%
Volume 24h $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Nano Doge Token (NANODOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Nano Doge Token (NANODOGE) em Dólar USD. Esta tabela mostra 85 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2021 | $0.00000000051430413042 | $0.000000000514138352249999 | $0.00000000054154123593 | $0.000000000538141352019999 | - | - |
| Oct-07 2021 | $0.0000000005381041747 | $0.000000000522871838389999 | $0.00000000055326401526 | $0.00000000053474071091 | - | - |
| Oct-06 2021 | $0.00000000053441163095 | $0.00000000051096800465 | $0.000000000544202887739999 | $0.00000000054392578186 | - | - |
| Oct-05 2021 | $0.00000000054399925813 | $0.000000000521571169949999 | $0.00000000054451360961 | $0.000000000522642758319999 | - | - |
| Oct-04 2021 | $0.0000000005225046782 | $0.00000000050655362892 | $0.000000000528106633009999 | $0.000000000527917124259999 | - | - |
| Oct-03 2021 | $0.000000000528059326029999 | $0.00000000051909363079 | $0.00000000053559687503 | $0.000000000525424248119999 | - | - |
| Oct-02 2021 | $0.00000000052513206606 | $0.00000000050467826632 | $0.000000000536483444789999 | $0.0000000005156109753 | - | - |
| Oct-01 2021 | $0.00000000051546823588 | $0.00000000046943389698 | $0.00000000051780417926 | $0.000000000473415931859999 | - | - |
| Sep-30 2021 | $0.000000000473290445719999 | $0.00000000044892620555 | $0.000000000475066794289999 | $0.000000000450456354899999 | - | - |
| Sep-29 2021 | $0.00000000045066948826 | $0.00000000040774321805 | $0.00000000045799861091 | $0.000000000408205857509999 | - | - |
| Sep-28 2021 | $0.00000000040857613794 | $0.00000000040605884354 | $0.00000000042214252506 | $0.00000000041359 | - | - |
| Sep-27 2021 | $0.00000000041349 | $0.00000000041307 | $0.00000000043713 | $0.00000000042164 | - | - |
| Sep-26 2021 | $0.00000000042173 | $0.00000000039483 | $0.00000000043303 | $0.00000000043001 | - | - |
| Sep-25 2021 | $0.00000000043022 | $0.00000000042304 | $0.00000000044172 | $0.00000000043531 | - | - |
| Sep-24 2021 | $0.00000000043492 | $0.00000000041375 | $0.00000000047175 | $0.00000000047014 | - | - |