Cap Marché $2.53T
-5.46%
Volume 24h $139.93B
31.69%
BTC % 53.77%
2.08%
ETH % 9.8%
0.91%
Monnaies
34.363
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Naka Go (NAKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00015412 | $0.00015412 | $0.00016038 | $0.00016038 | - | - |
| Mar-20 2026 | $0.00016038 | $0.00016038 | $0.00017347 | $0.00017347 | - | - |
| Mar-19 2026 | $0.00017347 | $0.00017128 | $0.00017802 | $0.00017802 | - | - |
| Mar-18 2026 | $0.00017802 | $0.00017802 | $0.00018853 | $0.00018853 | $49 | - |
| Mar-17 2026 | $0.00018853 | $0.00018851 | $0.00019079 | $0.00019079 | - | - |
| Mar-16 2026 | $0.00019079 | $0.00016253 | $0.00019167 | $0.00016253 | $1,727 | - |
| Mar-15 2026 | $0.00016253 | $0.00016145 | $0.00016253 | $0.00016145 | - | - |
| Mar-14 2026 | $0.00016289 | $0.00016289 | $0.00016426 | $0.00016426 | - | - |
| Mar-13 2026 | $0.00016426 | $0.00012812 | $0.00016972 | $0.00012812 | - | - |
| Mar-12 2026 | $0.00012812 | $0.00012812 | $0.00013426 | $0.00013426 | - | - |
| Mar-11 2026 | $0.00013426 | $0.00013426 | $0.0001355 | $0.0001355 | - | - |
| Mar-10 2026 | $0.0001355 | $0.00013357 | $0.0001355 | $0.00013357 | - | - |
| Mar-09 2026 | $0.00013768 | $0.00013768 | $0.00014085 | $0.00013807 | - | - |
| Mar-08 2026 | $0.00013807 | $0.00013807 | $0.00014368 | $0.00014368 | - | - |
| Mar-07 2026 | $0.00014368 | $0.00014368 | $0.00015114 | $0.00014858 | - | - |