Cap Mercato $2.87T
0.33%
Volume 24o $324.85B
14.69%
BTC % 56.87%
-0.4%
ETH % 9.89%
-1.21%
Monete
34.591
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Naka Go (NAKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00016036 | $0.00015941 | $0.00016036 | $0.00015941 | - | - |
| May-04 2026 | $0.00015941 | $0.00015662 | $0.00015941 | $0.00015662 | - | - |
| May-03 2026 | $0.00015662 | $0.0001552 | $0.00015662 | $0.00015524 | - | - |
| May-02 2026 | $0.00015524 | $0.0001545 | $0.00015524 | $0.0001545 | - | - |
| May-01 2026 | $0.0001545 | $0.0001545 | $0.00015782 | $0.00015782 | - | - |
| Apr-30 2026 | $0.00015782 | $0.00015782 | $0.00015782 | $0.00015782 | - | - |
| Apr-29 2026 | $0.00015782 | $0.00015782 | $0.00017197 | $0.00016621 | - | - |
| Apr-28 2026 | $0.00016621 | $0.00016621 | $0.00016875 | $0.00016875 | - | - |
| Apr-27 2026 | $0.00016875 | $0.00016875 | $0.00019958 | $0.00019427 | $2,880 | - |
| Apr-26 2026 | $0.00019427 | $0.0001821 | $0.00020608 | $0.0001821 | - | - |
| Apr-25 2026 | $0.0001821 | $0.0001821 | $0.00020498 | $0.00020498 | $2,509 | - |
| Apr-24 2026 | $0.00020498 | $0.00019813 | $0.00022395 | $0.00022395 | - | - |
| Apr-23 2026 | $0.00022395 | $0.00022185 | $0.00022916 | $0.00022916 | - | - |
| Apr-22 2026 | $0.00022916 | $0.00020463 | $0.00024856 | $0.00020463 | - | - |
| Apr-21 2026 | $0.00020463 | $0.00018934 | $0.00020463 | $0.00018934 | $1,480 | - |