시가총액 $2.87T
0.33%
볼륨 24시간 $324.85B
14.69%
BTC % 56.87%
-0.4%
ETH % 9.89%
-1.21%
코인
34.591
+3
거래소
885
마지막 업데이트
2 의사록 전에
Naka Go (NAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00016036 | $0.00015941 | $0.00016036 | $0.00015941 | - | - |
| May-04 2026 | $0.00015941 | $0.00015662 | $0.00015941 | $0.00015662 | - | - |
| May-03 2026 | $0.00015662 | $0.0001552 | $0.00015662 | $0.00015524 | - | - |
| May-02 2026 | $0.00015524 | $0.0001545 | $0.00015524 | $0.0001545 | - | - |
| May-01 2026 | $0.0001545 | $0.0001545 | $0.00015782 | $0.00015782 | - | - |
| Apr-30 2026 | $0.00015782 | $0.00015782 | $0.00015782 | $0.00015782 | - | - |
| Apr-29 2026 | $0.00015782 | $0.00015782 | $0.00017197 | $0.00016621 | - | - |
| Apr-28 2026 | $0.00016621 | $0.00016621 | $0.00016875 | $0.00016875 | - | - |
| Apr-27 2026 | $0.00016875 | $0.00016875 | $0.00019958 | $0.00019427 | $2,880 | - |
| Apr-26 2026 | $0.00019427 | $0.0001821 | $0.00020608 | $0.0001821 | - | - |
| Apr-25 2026 | $0.0001821 | $0.0001821 | $0.00020498 | $0.00020498 | $2,509 | - |
| Apr-24 2026 | $0.00020498 | $0.00019813 | $0.00022395 | $0.00022395 | - | - |
| Apr-23 2026 | $0.00022395 | $0.00022185 | $0.00022916 | $0.00022916 | - | - |
| Apr-22 2026 | $0.00022916 | $0.00020463 | $0.00024856 | $0.00020463 | - | - |
| Apr-21 2026 | $0.00020463 | $0.00018934 | $0.00020463 | $0.00018934 | $1,480 | - |