Cap Marché $4.02T 1.32%
Volume 24h $313.94B -17.98%
BTC % 55.23% -0.29%
ETH % 11.89% 0.5%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 1 minute depuis
MYX Finance MYX

Prix historiques de MYX Finance (MYX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $2.6936 $2.5926 $2.7874 $2.6974 $34,799,317 $555,181,750
Oct-22 2025 $2.6976 $2.6345 $2.9761 $2.9454 $42,564,782 $555,996,124
Oct-21 2025 $2.9138 $2.7112 $3.2196 $2.8183 $63,478,757 $600,553,898
Oct-20 2025 $2.8205 $2.5678 $2.8660 $2.7911 $43,911,755 $581,322,265
Oct-19 2025 $2.7903 $2.7548 $3.3224 $3.0055 $63,282,855 $575,114,812
Oct-18 2025 $3.0068 $2.6768 $3.0099 $2.7748 $40,842,401 $619,734,949
Oct-17 2025 $2.7880 $2.6706 $3.2544 $2.9973 $48,980,055 $574,633,351
Oct-16 2025 $3.0012 $2.9152 $3.1976 $3.0706 $45,631,918 $618,572,341
Oct-15 2025 $3.0737 $3.0541 $3.3773 $3.2120 $52,345,653 $633,512,848
Oct-14 2025 $3.2054 $3.0944 $4.1787 $3.6882 $83,876,579 $660,660,993
Oct-13 2025 $3.6208 $2.7782 $3.6208 $3.2997 $65,992,106 $746,285,299
Oct-12 2025 $3.3128 $3.1029 $3.6304 $3.3455 $69,927,507 $682,801,141
Oct-11 2025 $3.3493 $2.6671 $4.2585 $2.6671 $116,675,765 $690,312,631
Oct-10 2025 $2.6513 $1.4744 $5.565 $5.113 $108,662,238 $546,462,174
Oct-09 2025 $5.109 $4.8345 $5.403 $5.403 $82,110,834 $1,053,050,946

Analyse historique et de marché du prix de MYX Finance (MYX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 171 jours, à partir du jour 06-05-2025.