Cap Marché $3.39T
2.34%
Volume 24h $314.23B
4.45%
BTC % 54.89%
0.03%
ETH % 11.18%
1.87%
Monnaies
33.757
+8
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de MYX Finance (MYX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $3.2429 | $2.8442 | $3.4297 | $2.9520 | $53,480,839 | $717,028,019 |
| Dec-01 2025 | $2.9239 | $2.7279 | $3.9542 | $2.9279 | $75,651,075 | $646,505,502 |
| Nov-30 2025 | $2.9226 | $2.5960 | $3.0167 | $2.6151 | $33,718,522 | $646,224,001 |
| Nov-29 2025 | $2.6176 | $2.4913 | $2.6441 | $2.5224 | $29,529,682 | $578,783,722 |
| Nov-28 2025 | $2.5208 | $2.4830 | $2.5833 | $2.5318 | $28,192,861 | $557,382,678 |
| Nov-27 2025 | $2.5322 | $2.5236 | $2.6706 | $2.6366 | $29,394,393 | $559,903,555 |
| Nov-26 2025 | $2.6379 | $2.5802 | $2.7804 | $2.7566 | $30,327,863 | $583,272,491 |
| Nov-25 2025 | $2.7577 | $2.6749 | $2.8015 | $2.7298 | $32,350,046 | $609,747,621 |
| Nov-24 2025 | $2.7303 | $2.6953 | $2.8934 | $2.8350 | $31,669,841 | $603,703,426 |
| Nov-23 2025 | $2.8111 | $2.7599 | $2.9578 | $2.8068 | $35,883,818 | $621,560,114 |
| Nov-22 2025 | $2.8056 | $2.4667 | $2.8344 | $2.5357 | $34,477,141 | $620,350,226 |
| Nov-21 2025 | $2.5383 | $2.3970 | $2.5931 | $2.5346 | $35,812,988 | $561,238,952 |
| Nov-20 2025 | $2.5379 | $2.5373 | $3.1636 | $3.0542 | $38,106,669 | $561,152,427 |
| Nov-19 2025 | $3.0486 | $2.8001 | $3.4060 | $2.8262 | $62,244,048 | $674,078,532 |
| Nov-18 2025 | $2.8317 | $2.3652 | $2.8845 | $2.4911 | $37,294,983 | $626,116,741 |