Cap Marché $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Monnaies
33.319
+12
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de MYX Finance (MYX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $10.86 | $9.361 | $17.12 | $15.87 | $265,232,929 | $2,142,317,055 |
| Oct-01 2025 | $15.86 | $13.38 | $17.01 | $15.28 | $179,755,446 | $3,126,377,727 |
| Sep-30 2025 | $15.25 | $14.77 | $16.31 | $16.24 | $159,233,741 | $3,007,391,852 |
| Sep-29 2025 | $16.23 | $15.16 | $16.56 | $16.00 | $191,509,193 | $3,199,375,543 |
| Sep-28 2025 | $16.03 | $12.17 | $16.03 | $14.45 | $312,337,891 | $3,160,110,989 |
| Sep-27 2025 | $14.44 | $9.712 | $15.03 | $10.31 | $358,000,329 | $2,846,713,380 |
| Sep-26 2025 | $10.20 | $8.908 | $10.25 | $9.132 | $114,933,388 | $2,011,487,846 |
| Sep-25 2025 | $9.118 | $8.847 | $11.79 | $8.941 | $186,980,199 | $1,797,326,193 |
| Sep-24 2025 | $8.898 | $8.890 | $9.750 | $9.339 | $89,559,754 | $1,753,968,088 |
| Sep-23 2025 | $9.295 | $8.598 | $10.25 | $9.425 | $144,425,689 | $1,832,315,453 |
| Sep-22 2025 | $9.416 | $8.946 | $9.865 | $9.817 | $151,916,619 | $1,856,197,681 |
| Sep-21 2025 | $9.823 | $9.278 | $11.00 | $10.64 | $209,802,848 | $1,936,420,872 |
| Sep-20 2025 | $10.64 | $10.33 | $11.97 | $11.37 | $196,235,930 | $2,097,606,371 |
| Sep-19 2025 | $11.37 | $11.27 | $14.39 | $14.07 | $224,676,107 | $2,243,083,954 |
| Sep-18 2025 | $14.15 | $14.12 | $17.86 | $17.43 | $275,489,327 | $2,790,597,035 |