Cap Marché $2.24T
0.9%
Volume 24h $138.13B
-40.29%
BTC % 52.59%
-0.03%
ETH % 13.64%
0.07%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00068996 | $0.00068996 | $0.00068996 | $0.00068996 | - | - |
Jul-28 2024 | $0.00068996 | $0.00068996 | $0.00068996 | $0.00068996 | - | - |
Jul-27 2024 | $0.00068996 | $0.00068996 | $0.00068996 | $0.00068996 | - | - |
Jul-26 2024 | $0.00068996 | $0.00068996 | $0.00068996 | $0.00068996 | - | - |
Jul-25 2024 | $0.00068996 | $0.00068996 | $0.00068996 | $0.00068996 | - | - |
Jul-24 2024 | $0.00068996 | $0.00068996 | $0.00068996 | $0.00068996 | - | - |
Jul-23 2024 | $0.00068996 | $0.00068996 | $0.00068996 | $0.00068996 | - | - |
Jul-22 2024 | $0.00068996 | $0.00068996 | $0.00069029 | $0.00069011 | - | - |
Jul-21 2024 | $0.0006903 | $0.00069014 | $0.00069038 | $0.00069025 | - | - |
Jul-20 2024 | $0.00069029 | $0.00069022 | $0.00069058 | $0.00069058 | - | - |
Jul-19 2024 | $0.00069062 | $0.0006898 | $0.00069062 | $0.00068987 | $1,017 | - |
Jul-18 2024 | $0.0006899 | $0.00065986 | $0.00069014 | $0.00066001 | $11,973 | - |
Jul-17 2024 | $0.00066002 | $0.00066002 | $0.00067019 | $0.00066042 | $11,309 | - |
Jul-16 2024 | $0.00066078 | $0.00066019 | $0.00068058 | $0.00068057 | $9,650 | - |
Jul-15 2024 | $0.00068039 | $0.00067025 | $0.0006807 | $0.0006802 | $13,214 | - |