Cap Mercado $2.47T
-1.93%
Volume 24h $125.45B
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MyOwnItem (MOI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00069007 | $0.00068949 | $0.00070011 | $0.00069975 | $24,693 | - |
| Apr-24 2024 | $0.00069973 | $0.00068994 | $0.00071006 | $0.00070998 | $23,383 | - |
| Apr-23 2024 | $0.00070006 | $0.00070006 | $0.00071084 | $0.00070035 | $24,067 | - |
| Apr-22 2024 | $0.0007002 | $0.00070003 | $0.00070051 | $0.00070003 | $24,723 | - |
| Apr-21 2024 | $0.00070011 | $0.00070006 | $0.00070045 | $0.00070032 | $16,250 | - |
| Apr-20 2024 | $0.00070019 | $0.00069013 | $0.00070039 | $0.00070036 | $14,075 | - |
| Apr-19 2024 | $0.00070037 | $0.00070012 | $0.00070055 | $0.00070049 | $27,765 | - |
| Apr-18 2024 | $0.00070026 | $0.00068996 | $0.00070044 | $0.00069001 | $18,671 | - |
| Apr-17 2024 | $0.00070001 | $0.00069008 | $0.00070053 | $0.00069026 | $30,567 | - |
| Apr-16 2024 | $0.00069024 | $0.00069011 | $0.0007003 | $0.00069011 | $22,967 | - |
| Apr-15 2024 | $0.00069012 | $0.00069012 | $0.00069088 | $0.00069073 | $19,611 | - |
| Apr-14 2024 | $0.00069039 | $0.00067031 | $0.0006906 | $0.00068084 | $18,622 | - |
| Apr-13 2024 | $0.00068093 | $0.00068007 | $0.00069033 | $0.00069012 | $18,744 | - |
| Apr-12 2024 | $0.00069016 | $0.00068951 | $0.00070009 | $0.00069015 | $36,217 | - |
| Apr-11 2024 | $0.00069023 | $0.00068997 | $0.00071 | $0.00068997 | $19,733 | - |