시가총액 $2.41T
3.64%
볼륨 24시간 $146.60B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
코인
26.963
+31
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00070001 | $0.00069909 | $0.00070962 | $0.00069909 | $15,684 | - |
| May-01 2024 | $0.00070891 | $0.00070891 | $0.00070972 | $0.00070923 | $28,049 | - |
| Apr-30 2024 | $0.00070931 | $0.0006898 | $0.00070959 | $0.0006998 | $29,170 | - |
| Apr-29 2024 | $0.00069987 | $0.00068005 | $0.00070019 | $0.00068978 | $32,155 | - |
| Apr-28 2024 | $0.0006898 | $0.00067949 | $0.00069001 | $0.00067954 | $24,282 | - |
| Apr-27 2024 | $0.00067952 | $0.00067951 | $0.00068001 | $0.00067976 | $21,941 | - |
| Apr-26 2024 | $0.00067995 | $0.0006797 | $0.00069012 | $0.00068988 | $17,860 | - |
| Apr-25 2024 | $0.00069007 | $0.00068949 | $0.00070011 | $0.00069975 | $24,693 | - |
| Apr-24 2024 | $0.00069973 | $0.00068994 | $0.00071006 | $0.00070998 | $23,383 | - |
| Apr-23 2024 | $0.00070006 | $0.00070006 | $0.00071084 | $0.00070035 | $24,067 | - |
| Apr-22 2024 | $0.0007002 | $0.00070003 | $0.00070051 | $0.00070003 | $24,723 | - |
| Apr-21 2024 | $0.00070011 | $0.00070006 | $0.00070045 | $0.00070032 | $16,250 | - |
| Apr-20 2024 | $0.00070019 | $0.00069013 | $0.00070039 | $0.00070036 | $14,075 | - |
| Apr-19 2024 | $0.00070037 | $0.00070012 | $0.00070055 | $0.00070049 | $27,765 | - |
| Apr-18 2024 | $0.00070026 | $0.00068996 | $0.00070044 | $0.00069001 | $18,671 | - |