Cap Marché $2.28T
-2.83%
Volume 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-09 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-08 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-07 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-06 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-05 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-04 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-03 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-02 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-01 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
May-31 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
May-30 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
May-29 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
May-28 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
May-27 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |