時価総額 $2.28T
-2.37%
ボリューム24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-09 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-08 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-07 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-06 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-05 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-04 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-03 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-02 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-01 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
May-31 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
May-30 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
May-29 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
May-28 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
May-27 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |