Cap Marché $2.12T
9.31%
Volume 24h $265.48B
-46.46%
BTC % 52.25%
-0.59%
ETH % 14.19%
1.12%
Monnaies
28.389
+9
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-09 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-08 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-07 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-06 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-05 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-04 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-03 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-02 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-01 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
May-31 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
May-30 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
May-29 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
May-28 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
May-27 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |