Cap Marché $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de MXNB (MXNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.051618 | $0.051618 | $0.051619 | $0.051618 | - | - |
| Jun-03 2025 | $0.051618 | $0.051617 | $0.051618 | $0.051618 | - | - |
| Jun-02 2025 | $0.051618 | $0.051618 | $0.05162 | $0.051619 | - | - |
| Jun-01 2025 | $0.051618 | $0.051617 | $0.051619 | $0.051617 | - | - |
| May-31 2025 | $0.051617 | $0.051615 | $0.051617 | $0.051616 | - | - |
| May-30 2025 | $0.051616 | $0.051616 | $0.051618 | $0.051618 | - | - |
| May-29 2025 | $0.051617 | $0.051535 | $0.051662 | $0.051662 | - | - |
| Aug-12 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-11 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-10 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-09 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-08 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-07 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-06 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-05 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |