Cap Marché $2.27T
-2.98%
Volume 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-12 2022 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
Oct-11 2022 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
Oct-10 2022 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
Oct-09 2022 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
Oct-08 2022 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
Oct-07 2022 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
Oct-06 2022 | $0.0000000578 | $0.0000000575 | $0.0000000584 | $0.0000000576 | - | - |
Oct-05 2022 | $0.0000000577 | $0.0000000568 | $0.0000000582 | $0.0000000579 | $4 | - |
Oct-04 2022 | $0.000000058 | $0.0000000559 | $0.0000000583 | $0.000000056 | $29 | - |
Oct-03 2022 | $0.000000056 | $0.0000000554 | $0.0000000565 | $0.0000000555 | $1 | - |
Oct-02 2022 | $0.0000000556 | $0.0000000546 | $0.0000000561 | $0.0000000551 | $7 | - |
Oct-01 2022 | $0.0000000551 | $0.0000000542 | $0.000000058 | $0.0000000554 | $11 | - |
Sep-30 2022 | $0.0000000554 | $0.0000000548 | $0.0000000619 | $0.0000000564 | $1,586 | - |
Sep-29 2022 | $0.0000000567 | $0.000000054 | $0.0000000567 | $0.0000000551 | $514 | - |
Sep-28 2022 | $0.0000000549 | $0.0000000529 | $0.0000000555 | $0.0000000539 | $172 | - |