시가총액 $2.32T
3.58%
볼륨 24시간 $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
코인
26.932
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Oct-11 2022 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Oct-10 2022 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Oct-09 2022 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Oct-08 2022 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Oct-07 2022 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Oct-06 2022 | $0.0000000578 | $0.0000000575 | $0.0000000584 | $0.0000000576 | - | - |
| Oct-05 2022 | $0.0000000577 | $0.0000000568 | $0.0000000582 | $0.0000000579 | $4 | - |
| Oct-04 2022 | $0.000000058 | $0.0000000559 | $0.0000000583 | $0.000000056 | $29 | - |
| Oct-03 2022 | $0.000000056 | $0.0000000554 | $0.0000000565 | $0.0000000555 | $1 | - |
| Oct-02 2022 | $0.0000000556 | $0.0000000546 | $0.0000000561 | $0.0000000551 | $7 | - |
| Oct-01 2022 | $0.0000000551 | $0.0000000542 | $0.000000058 | $0.0000000554 | $11 | - |
| Sep-30 2022 | $0.0000000554 | $0.0000000548 | $0.0000000619 | $0.0000000564 | $1,586 | - |
| Sep-29 2022 | $0.0000000567 | $0.000000054 | $0.0000000567 | $0.0000000551 | $514 | - |
| Sep-28 2022 | $0.0000000549 | $0.0000000529 | $0.0000000555 | $0.0000000539 | $172 | - |