Cap Marché $3.53T 2.27%
Volume 24h $284.94B -21.38%
BTC % 58.4% -1.43%
ETH % 8.7% 6.09%
Monnaies 31.797 +1
Échanges 885
Dernière mise à jour 1 minute depuis
MUSKARDASHIAN MUSKARDASHIAN

Prix historiques de MUSKARDASHIAN (MUSKARDASHIAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-31 2022 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 - -
Jan-30 2022 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 - -
Jan-29 2022 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 - -
Jan-28 2022 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 - -
Jan-27 2022 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 - -
Jan-26 2022 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 - -
Jan-25 2022 $0.000000007586980452330001 $0.0000000075711899584 $0.00000000806998590042 $0.00000000806998590042 - -
Jan-24 2022 $0.00000000806998590042 $0.00000000806998590042 $0.00000000806998590042 $0.00000000806998590042 - -
Jan-23 2022 $0.00000000806998590042 $0.00000000806998590042 $0.00000000806998590042 $0.00000000806998590042 - -
Jan-22 2022 $0.00000000806998590042 $0.00000000806998590042 $0.00000000807567868745 $0.00000000807567868745 - -
Jan-21 2022 $0.00000000807567868745 $0.000000007998434805870001 $0.0000000093933260384 $0.00000000931966083339 $104 -
Jan-20 2022 $0.00000000931966083339 $0.00000000931966083339 $0.0000000101 $0.000000009863456977030001 $355 -
Jan-19 2022 $0.000000009863456977030001 $0.000000009863456977030001 $0.0000000103 $0.0000000103 $256 -
Jan-18 2022 $0.0000000103 $0.00000001 $0.0000000105 $0.0000000104 $210 -
Jan-17 2022 $0.0000000104 $0.0000000103 $0.0000000112 $0.0000000112 $340 -

Analyse historique et de marché du prix de MUSKARDASHIAN (MUSKARDASHIAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 73 jours, à partir du jour 27-02-2025.