Cap Marché $2.25T
1.57%
Volume 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-31 2022 | $0.000000007586980452330001 | $0.000000007586980452330001 | $0.000000007586980452330001 | $0.000000007586980452330001 | - | - |
Jan-30 2022 | $0.000000007586980452330001 | $0.000000007586980452330001 | $0.000000007586980452330001 | $0.000000007586980452330001 | - | - |
Jan-29 2022 | $0.000000007586980452330001 | $0.000000007586980452330001 | $0.000000007586980452330001 | $0.000000007586980452330001 | - | - |
Jan-28 2022 | $0.000000007586980452330001 | $0.000000007586980452330001 | $0.000000007586980452330001 | $0.000000007586980452330001 | - | - |
Jan-27 2022 | $0.000000007586980452330001 | $0.000000007586980452330001 | $0.000000007586980452330001 | $0.000000007586980452330001 | - | - |
Jan-26 2022 | $0.000000007586980452330001 | $0.000000007586980452330001 | $0.000000007586980452330001 | $0.000000007586980452330001 | - | - |
Jan-25 2022 | $0.000000007586980452330001 | $0.0000000075711899584 | $0.00000000806998590042 | $0.00000000806998590042 | - | - |
Jan-24 2022 | $0.00000000806998590042 | $0.00000000806998590042 | $0.00000000806998590042 | $0.00000000806998590042 | - | - |
Jan-23 2022 | $0.00000000806998590042 | $0.00000000806998590042 | $0.00000000806998590042 | $0.00000000806998590042 | - | - |
Jan-22 2022 | $0.00000000806998590042 | $0.00000000806998590042 | $0.00000000807567868745 | $0.00000000807567868745 | - | - |
Jan-21 2022 | $0.00000000807567868745 | $0.000000007998434805870001 | $0.0000000093933260384 | $0.00000000931966083339 | $104 | - |
Jan-20 2022 | $0.00000000931966083339 | $0.00000000931966083339 | $0.0000000101 | $0.000000009863456977030001 | $355 | - |
Jan-19 2022 | $0.000000009863456977030001 | $0.000000009863456977030001 | $0.0000000103 | $0.0000000103 | $256 | - |
Jan-18 2022 | $0.0000000103 | $0.00000001 | $0.0000000105 | $0.0000000104 | $210 | - |
Jan-17 2022 | $0.0000000104 | $0.0000000103 | $0.0000000112 | $0.0000000112 | $340 | - |