Cap Marché zł10.73T
-0.36%
Volume 24h zł940.90B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monnaies
27.229
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.000000001428076918984901 | zł0.000000001355831019546182 | zł0.000000001428076918984901 | zł0.000000001355831019546182 | zł123 | - |
May-20 2024 | zł0.000000001355831019546182 | zł0.000000001225815110499202 | zł0.000000001355831019546182 | zł0.000000001225815110499202 | zł309 | - |
May-19 2024 | zł0.000000001225815110499202 | zł0.000000001098631906420466 | zł0.000000001225815110499202 | zł0.000000001098631906420466 | zł281 | - |
May-18 2024 | zł0.000000001101869902562546 | zł0.000000001101869902562546 | zł0.000000001135695506554486 | zł0.000000001135695506554486 | zł84 | - |
May-17 2024 | zł0.00000000114128880260455 | zł0.000000001109043121923458 | zł0.000000001152784270033628 | zł0.000000001109043121923458 | zł121 | - |
May-16 2024 | zł0.000000001109043121923458 | zł0.000000001093575473122179 | zł0.000000001109043121923458 | zł0.000000001093575473122179 | zł18 | - |
May-15 2024 | zł0.000000001093575473122179 | zł0.000000001093575473122179 | zł0.000000001093575473122179 | zł0.000000001093575473122179 | - | - |
May-14 2024 | zł0.000000001093575473122179 | zł0.000000001093575473122179 | zł0.000000001156913333325543 | zł0.000000001156913333325543 | zł308 | - |
May-13 2024 | zł0.000000001157101279981229 | zł0.000000001138339854675059 | zł0.000000001157101279981229 | zł0.000000001138339854675059 | zł12 | - |
May-12 2024 | zł0.000000001138339854675059 | zł0.000000001065506349849713 | zł0.000000001154368444542938 | zł0.000000001154368444542938 | zł383 | - |
May-11 2024 | zł0.000000001154368444542938 | zł0.000000001148864768596694 | zł0.000000001154368444542938 | zł0.000000001148864768596694 | zł21 | - |
May-10 2024 | zł0.000000001148864768596694 | zł0.000000001148864768596694 | zł0.000000001172384234615449 | zł0.000000001154737071244651 | zł61 | - |
May-09 2024 | zł0.000000001154737071244651 | zł0.000000001135089753731248 | zł0.000000001154737071244651 | zł0.000000001135089753731248 | zł70 | - |
May-08 2024 | zł0.000000001135089753731248 | zł0.000000001083835265225377 | zł0.000000001174763322510847 | zł0.000000001174763322510847 | zł324 | - |
May-07 2024 | zł0.000000001174763322510847 | zł0.000000001108690849466372 | zł0.00000000119253030584264 | zł0.000000001177745561516662 | zł399 | - |
Analyse historique et de marché du prix de Musk Metaverse (METAMUSK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 897 jours, à partir du jour 07-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91675 PLN.