Cap Marché $3.46T
-1.62%
Volume 24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
Monnaies
34.049
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Musk It (MUSKIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00022119 | $0.00021075 | $0.00022236 | $0.00021919 | $91,686 | $221,196 |
| Jan-13 2026 | $0.00025838 | $0.0002459 | $0.00025838 | $0.00024832 | $82,260 | $258,380 |
| Jan-12 2026 | $0.00024834 | $0.00024644 | $0.00025153 | $0.00024644 | $81,914 | $248,344 |
| Jan-11 2026 | $0.00024675 | $0.00023187 | $0.00024846 | $0.00023187 | $82,548 | $246,750 |
| Jan-10 2026 | $0.0002319 | $0.00022708 | $0.0002337 | $0.00022849 | $81,963 | $231,901 |
| Jan-09 2026 | $0.00022748 | $0.00022748 | $0.00023369 | $0.00023369 | $81,966 | $227,487 |
| Jan-08 2026 | $0.00023369 | $0.00022444 | $0.00023369 | $0.00023245 | $82,619 | $233,700 |
| Jan-07 2026 | $0.00023109 | $0.00023104 | $0.00023994 | $0.00023744 | $81,345 | $231,094 |
| Jan-06 2026 | $0.00023748 | $0.00023591 | $0.0002427 | $0.00023806 | $81,909 | $237,488 |
| Jan-05 2026 | $0.00023808 | $0.00023398 | $0.00025169 | $0.00025045 | $81,951 | $238,088 |
| Jan-04 2026 | $0.00025047 | $0.00024894 | $0.00026694 | $0.00026676 | $84,192 | $250,474 |
| Jan-03 2026 | $0.00026178 | $0.00025749 | $0.00026509 | $0.00026429 | $82,339 | $261,783 |
| Jan-02 2026 | $0.00026388 | $0.00023639 | $0.00026388 | $0.00023639 | $83,759 | $263,888 |
| Jan-01 2026 | $0.00023637 | $0.00023637 | $0.00023876 | $0.00023861 | $81,775 | $236,380 |
| Dec-31 2025 | $0.00023685 | $0.00020993 | $0.00024569 | $0.00020996 | $82,217 | $236,853 |