Cap Marché $3.16T
-0.87%
Volume 24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Musk It (MUSKIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00020197 | $0.00020058 | $0.00020532 | $0.00020525 | $82,744 | $201,979 |
| Dec-24 2025 | $0.00020525 | $0.00019824 | $0.00020537 | $0.00020537 | $83,414 | $205,255 |
| Dec-23 2025 | $0.00020538 | $0.00020538 | $0.00021941 | $0.00021941 | $83,967 | $205,385 |
| Dec-22 2025 | $0.00021817 | $0.00013385 | $0.00022545 | $0.00013386 | $93,045 | $218,180 |
| Dec-21 2025 | $0.00013456 | $0.00013305 | $0.00013676 | $0.00013484 | $83,682 | $134,566 |
| Dec-20 2025 | $0.00013545 | $0.00013313 | $0.00013545 | $0.00013405 | $81,920 | $135,451 |
| Dec-19 2025 | $0.00013401 | $0.00012911 | $0.00013402 | $0.00012913 | $81,572 | $134,015 |
| Dec-18 2025 | $0.00012872 | $0.00012653 | $0.00013829 | $0.00013192 | $81,782 | $128,728 |
| Dec-17 2025 | $0.00013196 | $0.00013194 | $0.00013987 | $0.00013808 | $81,794 | $131,964 |
| Dec-16 2025 | $0.00013808 | $0.00013218 | $0.00013809 | $0.00013219 | $81,882 | $138,086 |
| Dec-15 2025 | $0.00013219 | $0.00013218 | $0.00014432 | $0.00014152 | $82,359 | $132,195 |
| Dec-14 2025 | $0.00014153 | $0.00014152 | $0.00014653 | $0.00014464 | $82,005 | $141,533 |
| Dec-13 2025 | $0.00014463 | $0.00014171 | $0.00014464 | $0.00014222 | $82,144 | $144,631 |
| Dec-12 2025 | $0.00014223 | $0.00013702 | $0.00014693 | $0.00013702 | $81,494 | $142,232 |
| Dec-11 2025 | $0.00013702 | $0.00012311 | $0.00013703 | $0.00012882 | $82,418 | $137,029 |