Cap Marché $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Musk It (MUSKIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00027902 | $0.00027606 | $0.00029821 | $0.00029821 | $126 | $279,023 |
| Oct-03 2025 | $0.0002982 | $0.00027471 | $0.00029861 | $0.00027968 | $126 | $298,209 |
| Oct-02 2025 | $0.00027967 | $0.00002202 | $0.00028582 | $0.00024507 | $126 | $279,680 |
| Oct-01 2025 | $0.0002451 | $0.00022304 | $0.00025326 | $0.00022362 | $333 | $245,101 |
| Sep-30 2025 | $0.00022492 | $0.00021895 | $0.00024007 | $0.00023991 | $2,582 | $224,922 |
| Sep-29 2025 | $0.00023845 | $0.00020445 | $0.00023857 | $0.00023646 | $4,794 | $238,458 |
| Sep-28 2025 | $0.00023729 | $0.00023255 | $0.00024164 | $0.00023745 | $5,626 | $237,290 |
| Sep-27 2025 | $0.0002354 | $0.0002354 | $0.00026694 | $0.00026694 | $19,376 | $235,405 |
| Sep-26 2025 | $0.00026513 | $0.00025896 | $0.00030863 | $0.00030216 | $5,436 | $265,138 |
| Sep-25 2025 | $0.00030806 | $0.00030202 | $0.00033889 | $0.00033889 | $5,319 | $308,064 |
| Sep-24 2025 | $0.00033912 | $0.00032014 | $0.00034125 | $0.00032014 | $5,799 | $339,129 |
| Sep-23 2025 | $0.00031856 | $0.00027418 | $0.0003489 | $0.00034026 | $59,180 | $318,563 |
| Sep-22 2025 | $0.00033626 | $0.00033626 | $0.00037328 | $0.00037328 | $8,512 | $336,264 |
| Sep-21 2025 | $0.00037599 | $0.00037474 | $0.00039649 | $0.00038194 | $5,834 | $375,995 |
| Sep-20 2025 | $0.00036284 | $0.00035788 | $0.00036718 | $0.00035998 | $8,322 | $362,848 |