Cap Marché $2.61T
-5.79%
Volume 24h $369.74B
8.12%
BTC % 54.33%
-1.14%
ETH % 9.78%
-0.51%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Musk It (MUSKIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00012645 | $0.00012645 | $0.00013363 | $0.00013239 | $83,068 | $126,450 |
| Feb-03 2026 | $0.0001374 | $0.0001374 | $0.00014847 | $0.00014846 | $81,898 | $137,403 |
| Feb-02 2026 | $0.00014847 | $0.00014291 | $0.00014847 | $0.00014583 | $82,170 | $148,479 |
| Feb-01 2026 | $0.00014572 | $0.00014572 | $0.00015626 | $0.00015393 | $81,436 | $145,724 |
| Jan-31 2026 | $0.00015298 | $0.00015128 | $0.0001873 | $0.00018562 | $83,729 | $152,981 |
| Jan-30 2026 | $0.00018672 | $0.00016516 | $0.0001875 | $0.00017921 | $82,071 | $186,721 |
| Jan-29 2026 | $0.00015993 | $0.00015172 | $0.00016712 | $0.00016695 | $82,077 | $159,936 |
| Jan-28 2026 | $0.00016784 | $0.00016784 | $0.00016957 | $0.00016956 | $80,475 | $167,848 |
| Jan-27 2026 | $0.00016957 | $0.00016957 | $0.00017819 | $0.00017797 | $83,073 | $169,580 |
| Jan-26 2026 | $0.0001785 | $0.00016932 | $0.00018007 | $0.00018007 | $82,794 | $178,501 |
| Jan-25 2026 | $0.00018015 | $0.00017951 | $0.00018172 | $0.00018172 | $82,567 | $180,154 |
| Jan-24 2026 | $0.0001817 | $0.0001817 | $0.00018361 | $0.00018345 | $82,189 | $181,704 |
| Jan-23 2026 | $0.00018407 | $0.00018376 | $0.00018571 | $0.00018451 | $82,391 | $184,074 |
| Jan-22 2026 | $0.00018511 | $0.00018353 | $0.00018795 | $0.00018795 | $84,546 | $185,111 |
| Jan-21 2026 | $0.00018794 | $0.00017989 | $0.00018794 | $0.00018386 | $82,013 | $187,945 |