Cap Marché $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Monnaies
33.766
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Musk It (MUSKIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00012564 | $0.00012562 | $0.00013783 | $0.00013432 | $81,733 | $125,646 |
| Dec-04 2025 | $0.00013431 | $0.00013431 | $0.00013924 | $0.00013693 | $82,343 | $134,319 |
| Dec-03 2025 | $0.00013692 | $0.00013542 | $0.00013926 | $0.00013693 | $81,647 | $136,924 |
| Dec-02 2025 | $0.00013696 | $0.0001255 | $0.00013733 | $0.0001267 | $82,301 | $136,962 |
| Dec-01 2025 | $0.00012692 | $0.00012448 | $0.00013637 | $0.00013636 | $82,181 | $126,926 |
| Nov-30 2025 | $0.00013629 | $0.0001336 | $0.00013782 | $0.00013365 | $83,120 | $136,294 |
| Nov-29 2025 | $0.00013363 | $0.00013363 | $0.00013446 | $0.00013442 | $82,435 | $133,638 |
| Nov-28 2025 | $0.00013443 | $0.0001343 | $0.00013711 | $0.00013709 | $81,863 | $134,433 |
| Nov-27 2025 | $0.00013709 | $0.00013709 | $0.00014142 | $0.0001414 | $82,020 | $137,092 |
| Nov-26 2025 | $0.00014139 | $0.00013065 | $0.00014141 | $0.00013114 | $71,417 | $141,392 |
| Nov-25 2025 | $0.00012713 | $0.00012625 | $0.00012826 | $0.00012826 | $81,321 | $127,139 |
| Nov-24 2025 | $0.00012827 | $0.00012072 | $0.00012827 | $0.00012476 | $82,062 | $128,276 |
| Nov-23 2025 | $0.00012479 | $0.00011651 | $0.00012556 | $0.00011651 | $82,458 | $124,800 |
| Nov-22 2025 | $0.00011651 | $0.00011503 | $0.00011792 | $0.00011503 | $81,618 | $116,520 |
| Nov-21 2025 | $0.00011509 | $0.00011509 | $0.00013006 | $0.00013003 | $82,570 | $115,098 |