Cap Marché $4.16T 3.07%
Volume 24h $322.55B 49.49%
BTC % 55.11% -0.18%
ETH % 12.07% 2.23%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Musk It MUSKIT

Prix historiques de Musk It (MUSKIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0002399 $0.00022683 $0.0002449 $0.00022683 $85,019 $239,907
Oct-25 2025 $0.00022582 $0.00022092 $0.00022724 $0.00022265 $79,556 $225,828
Oct-24 2025 $0.00022398 $0.00019754 $0.00022398 $0.00019777 $81,356 $223,989
Oct-23 2025 $0.00019779 $0.00018544 $0.00019986 $0.00018544 $78,169 $197,793
Oct-22 2025 $0.00018544 $0.00017831 $0.00018676 $0.00018669 $80,218 $185,442
Oct-21 2025 $0.00018669 $0.00018144 $0.00019541 $0.00018917 $75,183 $186,693
Oct-20 2025 $0.00018918 $0.00018758 $0.00019483 $0.00019341 $76,909 $189,184
Oct-19 2025 $0.00019336 $0.00019321 $0.00020495 $0.00020437 $75,995 $193,367
Oct-18 2025 $0.00020439 $0.00019613 $0.00020439 $0.00019678 $75,446 $204,391
Oct-17 2025 $0.00019678 $0.00019029 $0.00020144 $0.00019752 $77,327 $196,788
Oct-16 2025 $0.00019755 $0.00019754 $0.00020978 $0.00020795 $76,450 $197,550
Oct-15 2025 $0.00020787 $0.00020787 $0.00022335 $0.00021537 $77,994 $207,876
Oct-14 2025 $0.00021309 $0.00020606 $0.00022399 $0.00022187 $78,726 $213,096
Oct-13 2025 $0.00022368 $0.00020571 $0.0002238 $0.00020871 $78,520 $223,686
Oct-12 2025 $0.00020841 $0.0001819 $0.00020875 $0.00018518 $77,465 $208,416

Analyse historique et de marché du prix de Musk It (MUSKIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 322 jours, à partir du jour 09-12-2024.