Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Music Protocol (RECORD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.025841 | $0.024034 | $0.026292 | $0.024034 | $80 | - |
| Aug-30 2024 | $0.023511 | $0.023177 | $0.028807 | $0.0238 | $483 | - |
| Aug-29 2024 | $0.022512 | $0.021074 | $0.032849 | $0.027542 | $1,487 | - |
| Aug-28 2024 | $0.022907 | $0.013728 | $0.022907 | $0.017374 | $5,179 | - |
| Aug-27 2024 | $0.018571 | $0.00531647 | $0.019663 | $0.00532206 | $33,916 | - |
| Aug-26 2024 | $0.00532206 | $0.00515665 | $0.00532206 | $0.00516465 | $832 | - |
| Aug-25 2024 | $0.00516465 | $0.0049395 | $0.00517896 | $0.00517397 | $7,775 | - |
| Aug-24 2024 | $0.00517397 | $0.00479968 | $0.00517397 | $0.0051044 | $5,532 | - |
| Aug-23 2024 | $0.0051044 | $0.00485325 | $0.0051044 | $0.00504809 | $4,092 | - |
| Aug-22 2024 | $0.00457324 | $0.00457324 | $0.00510391 | $0.00510391 | $5,703 | - |
| Aug-21 2024 | $0.00510391 | $0.00510391 | $0.00510391 | $0.00510391 | - | - |
| Aug-20 2024 | $0.00510391 | $0.00507729 | $0.00511739 | $0.00507729 | $5,624 | - |
| Aug-19 2024 | $0.00507729 | $0.00507729 | $0.00510084 | $0.00510084 | $104 | - |
| Aug-18 2024 | $0.00510084 | $0.00510084 | $0.00511118 | $0.00510445 | $5,728 | - |
| Aug-17 2024 | $0.00510445 | $0.00510445 | $0.00514811 | $0.00514811 | $5,213 | - |