Cap Marché $4.56T 1.36%
Volume 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Music Protocol RECORD

Prix historiques de Music Protocol (RECORD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00051543 $0.00042578 $0.00051543 $0.00047313 $7,169 $312,459
Oct-03 2025 $0.00047754 $0.00044132 $0.00062976 $0.00062976 $12,558 $289,492
Oct-02 2025 $0.00062976 $0.00048902 $0.00062976 $0.00062929 - $381,768
Oct-01 2025 $0.00063901 $0.00061849 $0.00064933 $0.00062504 - $387,373
Sep-30 2025 $0.00063298 $0.00062911 $0.00064802 $0.00064802 $2,945 $383,723
Sep-29 2025 $0.00065252 $0.00064398 $0.00065459 $0.00065459 $2,989 $395,564
Sep-28 2025 $0.00064697 $0.00063044 $0.00065432 $0.00065371 $2,809 $392,201
Sep-27 2025 $0.00065766 $0.00065556 $0.00068353 $0.00066462 $5,187 $398,684
Sep-26 2025 $0.0006594 $0.00061747 $0.00068206 $0.00068096 $6,684 $399,734
Sep-25 2025 $0.00068096 $0.00068096 $0.00076909 $0.00076909 $3,982 $412,807
Sep-24 2025 $0.00078487 $0.00078487 $0.00083788 $0.00083788 $6,101 $475,797
Sep-23 2025 $0.00084109 $0.00084109 $0.00087068 $0.00086792 - $509,877
Sep-22 2025 $0.00089745 $0.00088992 $0.00095002 $0.00095002 $2,209 $544,047
Sep-21 2025 $0.00095632 $0.00093064 $0.00095856 $0.00095856 - $579,732
Sep-20 2025 $0.00095856 $0.0009563 $0.00099164 $0.00098606 - $581,087

Analyse historique et de marché du prix de Music Protocol (RECORD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 437 jours, à partir du jour 25-07-2024.