Cap Marché $3.17T
-1.57%
Volume 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Music Protocol (RECORD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00012482 | $0.00010204 | $0.00012928 | $0.00010339 | - | $75,672 |
| Dec-25 2025 | $0.00010339 | $0.00008743 | $0.00010731 | $0.00009379 | $6,099 | $62,677 |
| Dec-24 2025 | $0.00009379 | $0.00009379 | $0.00009927 | $0.00009819 | $320 | $56,861 |
| Dec-23 2025 | $0.00009819 | $0.00009819 | $0.00010649 | $0.00010649 | - | $59,527 |
| Dec-22 2025 | $0.00010609 | $0.00010483 | $0.00011327 | $0.0001124 | $704 | $64,316 |
| Dec-21 2025 | $0.00011424 | $0.00011021 | $0.00013001 | $0.00013001 | $1,956 | $69,259 |
| Dec-20 2025 | $0.00013001 | $0.00012604 | $0.00013066 | $0.00012615 | - | $78,818 |
| Dec-19 2025 | $0.00012615 | $0.00010288 | $0.00012786 | $0.00010288 | - | $76,479 |
| Dec-18 2025 | $0.00010523 | $0.00008529 | $0.00011577 | $0.00008965 | $6,863 | $63,792 |
| Dec-17 2025 | $0.00009092 | $0.00009092 | $0.00009723 | $0.0000967 | - | $55,122 |
| Dec-16 2025 | $0.0000967 | $0.00009034 | $0.0000967 | $0.00009138 | $502 | $58,626 |
| Dec-15 2025 | $0.00009638 | $0.00009432 | $0.00009638 | $0.00009432 | - | $58,431 |
| Dec-14 2025 | $0.00009432 | $0.00009432 | $0.00009941 | $0.00009941 | - | $57,182 |
| Dec-13 2025 | $0.00009941 | $0.0000936 | $0.00009941 | $0.0000936 | - | $60,267 |
| Dec-12 2025 | $0.0000936 | $0.00009177 | $0.00010726 | $0.00009177 | - | $56,743 |