Cap Marché $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | - | - |
Jun-03 2023 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | - | - |
Jun-02 2023 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | - | - |
Jun-01 2023 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | - | - |
May-31 2023 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | - | - |
May-30 2023 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | - | - |
May-29 2023 | $0.000000001045475467469999 | $0.00000000103952787715 | $0.00000000104792603946 | $0.000000001041931003519999 | - | - |
May-28 2023 | $0.00000000104192999401 | $0.00000000100637913541 | $0.00000000104219774256 | $0.00000000100637913541 | $5 | - |
May-27 2023 | $0.00000000100637913541 | $0.00000000100608078615 | $0.000000001013839885229999 | $0.00000000101213500181 | - | - |
May-26 2023 | $0.000000001012146274669999 | $983,882,010,020,000 | $0.0000000010139997944 | $993,270,974,419,999 | $50 | - |
May-25 2023 | $993,347,403,160,000 | $986,541,988,869,999 | $0.00000000100856471869 | $0.00000000100856471869 | $1 | - |
May-24 2023 | $0.00000000100856471869 | $0.00000000100856471869 | $0.00000000100856471869 | $0.00000000100856471869 | - | - |
May-23 2023 | $0.00000000100856471869 | $0.00000000100856471869 | $0.00000000100857340972 | $0.00000000100857340972 | - | - |
May-22 2023 | $0.00000000100875485295 | $997,401,346,550,000 | $0.000000001013862463249999 | $0.000000001013862463249999 | $6 | - |
May-21 2023 | $0.000000001013862463249999 | $0.000000001013862463249999 | $0.000000001013894527069999 | $0.000000001013894527069999 | - | - |