Cap Marché €2.25T 1.14%
Volume 24h €131.23B 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Monnaies 27.105 +16
Échanges 885
Dernière mise à jour 2 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-12 2024 €0.00931922 €0.00931922 €0.00932304 €0.0093214 - €44,805
May-11 2024 €0.0093211 €0.00931931 €0.00932218 €0.00932206 - €44,814
May-10 2024 €0.00932179 €0.00931946 €0.00932786 €0.00932227 - €44,818
May-09 2024 €0.00932704 €0.00931792 €0.00932704 €0.00932153 - €44,843
May-08 2024 €0.00931998 €0.00931998 €0.00932628 €0.00932555 - €44,809
May-07 2024 €0.00932405 €0.00932213 €0.00932601 €0.00932467 - €44,829
May-06 2024 €0.00932417 €0.00932226 €0.00933568 €0.00932548 - €44,829
May-05 2024 €0.00932483 €0.00932377 €0.00932705 €0.00932541 - €44,832
May-04 2024 €0.00932467 €0.00932395 €0.00933078 €0.00933003 - €44,832
May-03 2024 €0.00933077 €0.00932316 €0.00933077 €0.00932481 - €44,861
May-02 2024 €0.00932422 €0.0093117 €0.00932722 €0.0093117 - €44,829
May-01 2024 €0.00930945 €0.00930945 €0.00931955 €0.00931372 - €44,758
Apr-30 2024 €0.00931419 €0.00930878 €0.00932402 €0.00932112 - €44,781
Apr-29 2024 €0.00932127 €0.00931995 €0.00933047 €0.00932066 - €44,815
Apr-28 2024 €0.00932107 €0.00931734 €0.00932404 €0.0093185 - €44,814

Analyse historique et de marché du prix de MultiCoinCasino (MCC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1455 jours, à partir du jour 19-05-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92681 EUR.