Cap Marché $3.72T
2.2%
Volume 24h $264.64B
38.9%
BTC % 54.28%
1.03%
ETH % 11.94%
-1.08%
Monnaies
30.520
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Multi AI (MAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00074846 | $0.00074682 | $0.00076715 | $0.00076108 | $74 | - |
| Jan-04 2025 | $0.00076108 | $0.00075438 | $0.00076701 | $0.00076648 | $109 | - |
| Jan-03 2025 | $0.00076648 | $0.00072465 | $0.00077222 | $0.00072465 | $234 | - |
| Jan-02 2025 | $0.00072465 | $0.0006885 | $0.00073379 | $0.0006885 | $410 | - |
| Jan-01 2025 | $0.00069444 | $0.00069444 | $0.00072661 | $0.00072661 | $501 | - |
| Dec-31 2024 | $0.00072661 | $0.00068811 | $0.00072661 | $0.00068811 | $24 | - |
| Dec-30 2024 | $0.00068811 | $0.00068461 | $0.0007134 | $0.0007134 | $77 | - |
| Dec-29 2024 | $0.0007134 | $0.00069999 | $0.0007134 | $0.00069999 | $398 | - |
| Dec-28 2024 | $0.00069999 | $0.00066401 | $0.00070317 | $0.00066401 | $76 | - |
| Dec-27 2024 | $0.00066401 | $0.00066401 | $0.00068704 | $0.00068179 | $34 | - |
| Dec-26 2024 | $0.00068179 | $0.00067772 | $0.00107053 | $0.00107053 | $133 | - |
| Dec-25 2024 | $0.00107053 | $0.00106371 | $0.00107053 | $0.00106371 | - | - |
| Dec-24 2024 | $0.00106371 | $0.00098196 | $0.00106371 | $0.00098196 | $7 | - |
| Dec-23 2024 | $0.00098196 | $0.00072979 | $0.00107053 | $0.00072979 | $105 | - |
| Dec-22 2024 | $0.00072726 | $0.00071924 | $0.00082601 | $0.00074682 | $1,747 | - |