Cap Marché $3.20T
-1.42%
Volume 24h $223.93B
-2.4%
BTC % 54.81%
0.03%
ETH % 11.08%
-0.63%
Monnaies
34.147
+19
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Multi AI (MAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Jul-24 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Jul-23 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Jul-22 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Jul-21 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Jul-20 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Jul-19 2025 | $0.00043934 | $0.00043934 | $0.00044942 | $0.00044942 | - | - |
| Jul-18 2025 | $0.00044942 | $0.0004252 | $0.00044942 | $0.0004252 | - | - |
| Jul-17 2025 | $0.0004252 | $0.00039979 | $0.0004252 | $0.00039979 | - | - |
| Jul-16 2025 | $0.00039979 | $0.00039979 | $0.00039979 | $0.00039979 | - | - |
| Jul-15 2025 | $0.00039979 | $0.00039979 | $0.00039979 | $0.00039979 | - | - |
| Mar-21 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-20 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-19 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-18 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |