시가총액 $2.51T
2.07%
볼륨 24시간 $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
코인
26.976
+10
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00762124 | $0.00742016 | $0.0077951 | $0.0077951 | $263,752 | - |
| May-04 2024 | $0.00781045 | $0.00774567 | $0.00816148 | $0.00805732 | $228,413 | - |
| May-03 2024 | $0.00800685 | $0.00763927 | $0.00813923 | $0.00805085 | $355,414 | - |
| May-02 2024 | $0.00808146 | $0.00766612 | $0.00825108 | $0.00780952 | $323,159 | - |
| May-01 2024 | $0.00779508 | $0.00726669 | $0.0079036 | $0.0077892 | $206,964 | - |
| Apr-30 2024 | $0.00784989 | $0.00739786 | $0.00823196 | $0.00811302 | $234,810 | - |
| Apr-29 2024 | $0.00808347 | $0.00790048 | $0.00868225 | $0.0086792 | $261,691 | - |
| Apr-28 2024 | $0.00877346 | $0.00873223 | $0.00943408 | $0.00906936 | $267,799 | - |
| Apr-27 2024 | $0.009021 | $0.00846861 | $0.00908517 | $0.00891426 | $287,992 | - |
| Apr-26 2024 | $0.00904337 | $0.00904337 | $0.010313 | $0.010303 | $254,280 | - |
| Apr-25 2024 | $0.010381 | $0.010204 | $0.011035 | $0.010968 | $294,814 | - |
| Apr-24 2024 | $0.010944 | $0.010944 | $0.01192 | $0.01172 | $308,192 | - |
| Apr-23 2024 | $0.011778 | $0.011778 | $0.012208 | $0.012153 | $366,551 | - |
| Apr-22 2024 | $0.012166 | $0.011566 | $0.012335 | $0.011854 | $417,960 | - |
| Apr-21 2024 | $0.011771 | $0.011524 | $0.012101 | $0.012101 | $400,793 | - |