Рыночная кепка $2.35T
2.17%
Объем 24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Multi AI (MAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00779508 | $0.00726669 | $0.0079036 | $0.0077892 | $206,964 | - |
| Apr-30 2024 | $0.00784989 | $0.00739786 | $0.00823196 | $0.00811302 | $234,810 | - |
| Apr-29 2024 | $0.00808347 | $0.00790048 | $0.00868225 | $0.0086792 | $261,691 | - |
| Apr-28 2024 | $0.00877346 | $0.00873223 | $0.00943408 | $0.00906936 | $267,799 | - |
| Apr-27 2024 | $0.009021 | $0.00846861 | $0.00908517 | $0.00891426 | $287,992 | - |
| Apr-26 2024 | $0.00904337 | $0.00904337 | $0.010313 | $0.010303 | $254,280 | - |
| Apr-25 2024 | $0.010381 | $0.010204 | $0.011035 | $0.010968 | $294,814 | - |
| Apr-24 2024 | $0.010944 | $0.010944 | $0.01192 | $0.01172 | $308,192 | - |
| Apr-23 2024 | $0.011778 | $0.011778 | $0.012208 | $0.012153 | $366,551 | - |
| Apr-22 2024 | $0.012166 | $0.011566 | $0.012335 | $0.011854 | $417,960 | - |
| Apr-21 2024 | $0.011771 | $0.011524 | $0.012101 | $0.012101 | $400,793 | - |
| Apr-20 2024 | $0.011925 | $0.011553 | $0.012186 | $0.011707 | $472,493 | - |
| Apr-19 2024 | $0.011628 | $0.011628 | $0.012779 | $0.012779 | $377,449 | - |
| Apr-18 2024 | $0.012941 | $0.012538 | $0.014094 | $0.013884 | $383,984 | - |
| Apr-17 2024 | $0.014239 | $0.013188 | $0.014943 | $0.014164 | $427,334 | - |