Рыночная кепка $2.74T
0.92%
Объем 24h $287.14B
17.92%
BTC % 55.28%
0.47%
ETH % 10.17%
0.09%
Монеты
34.505
+4
Биржи
885
Последнее обновление
53 секунд тому назад
Multi AI (MAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Jul-24 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Jul-23 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Jul-22 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Jul-21 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Jul-20 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Jul-19 2025 | $0.00043934 | $0.00043934 | $0.00044942 | $0.00044942 | - | - |
| Jul-18 2025 | $0.00044942 | $0.0004252 | $0.00044942 | $0.0004252 | - | - |
| Jul-17 2025 | $0.0004252 | $0.00039979 | $0.0004252 | $0.00039979 | - | - |
| Jul-16 2025 | $0.00039979 | $0.00039979 | $0.00039979 | $0.00039979 | - | - |
| Jul-15 2025 | $0.00039979 | $0.00039979 | $0.00039979 | $0.00039979 | - | - |
| Mar-21 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-20 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-19 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-18 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |