Cap Marché $3.48T -2.8%
Volume 24h $193.87B -5.84%
BTC % 61.24% 2.79%
ETH % 8.4% 2.97%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
Muhdo Hub DNA

Prix historiques de Muhdo Hub (DNA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.00192727 $0.00192695 $0.0020198 $0.00195805 $10,984 $3,288,412
Jun-25 2025 $0.00195891 $0.00182114 $0.00198977 $0.00189177 $41,082 $3,340,649
Jun-24 2025 $0.00192301 $0.00189739 $0.00203888 $0.0019489 $11,547 $3,267,859
Jun-23 2025 $0.00195675 $0.00178496 $0.00195675 $0.00182836 $50,426 $3,323,319
Jun-22 2025 $0.00182445 $0.00176639 $0.00198758 $0.00195787 $47,724 $3,002,309
Jun-21 2025 $0.00194956 $0.00194956 $0.00228501 $0.00225667 $34,836 $3,207,598
Jun-20 2025 $0.00225562 $0.00225562 $0.00241553 $0.00241119 $27,332 $3,710,987
Jun-19 2025 $0.00242687 $0.00229635 $0.00242687 $0.00230233 $24,376 $3,989,263
Jun-18 2025 $0.00229269 $0.0022234 $0.00235952 $0.00222538 $11,174 $3,766,649
Jun-17 2025 $0.00223104 $0.00223104 $0.00234898 $0.00224398 $36,445 $3,663,922
Jun-16 2025 $0.00234172 $0.00234172 $0.00250241 $0.0023712 $34,438 $3,845,113
Jun-15 2025 $0.00236292 $0.00233045 $0.00250719 $0.00234914 $27,507 $3,705,445
Jun-14 2025 $0.00234207 $0.00233262 $0.00242949 $0.00235719 $34,320 $3,671,725
Jun-13 2025 $0.0023595 $0.00223939 $0.00248942 $0.00248942 $128,984 $3,696,864
Jun-12 2025 $0.00260908 $0.00260908 $0.00277676 $0.00267786 $41,272 $4,086,995

Analyse historique et de marché du prix de Muhdo Hub (DNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 186 jours, à partir du jour 24-12-2024.