Cap Marché $3.48T -1.33%
Volume 24h $291.86B 30.61%
BTC % 59.99% 0.63%
ETH % 8.7% -3.67%
Monnaies 32.060 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Muhdo Hub DNA

Prix historiques de Muhdo Hub (DNA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.00233614 $0.00226962 $0.00284336 $0.00283744 $23,259 $3,618,858
Jun-04 2025 $0.00285725 $0.00282905 $0.0028986 $0.0028561 $21,837 $4,254,266
Jun-03 2025 $0.00285276 $0.00279667 $0.00286993 $0.00284182 $11,879 $4,123,965
Jun-02 2025 $0.00282495 $0.00268253 $0.0030024 $0.00275662 $77,474 $4,082,731
Jun-01 2025 $0.00281921 $0.00245319 $0.00281921 $0.00247879 $42,312 $4,004,168
May-31 2025 $0.00247597 $0.00240433 $0.00259359 $0.00259359 $32,913 $3,496,181
May-30 2025 $0.00259556 $0.00245117 $0.0029165 $0.0029165 $106,009 $3,659,761
May-29 2025 $0.00293208 $0.00279876 $0.0029733 $0.00289449 $12,736 $4,131,258
May-28 2025 $0.00281143 $0.0025322 $0.00292214 $0.00274445 $79,780 $3,959,567
May-27 2025 $0.00274999 $0.00232657 $0.00283778 $0.00237272 $72,034 $3,871,392
May-26 2025 $0.00237255 $0.00224228 $0.00241979 $0.00239061 $47,937 $3,337,492
May-25 2025 $0.00239765 $0.00213851 $0.00244688 $0.00222706 $52,140 $3,367,007
May-24 2025 $0.00222879 $0.00216133 $0.00229163 $0.00217425 $33,915 $2,657,436
May-23 2025 $0.00220225 $0.00215486 $0.00223706 $0.00220086 $47,907 $3,085,637
May-22 2025 $0.00220665 $0.00213486 $0.00239794 $0.00213486 $66,741 $2,631,477

Analyse historique et de marché du prix de Muhdo Hub (DNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 165 jours, à partir du jour 23-12-2024.