Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Muhdo Hub DNA

Prix historiques de Muhdo Hub (DNA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.000829 $0.00082297 $0.00085605 $0.00084267 $7,629 $1,392,520
Oct-24 2025 $0.00084267 $0.00082683 $0.00086474 $0.00083933 $3,382 $1,415,475
Oct-23 2025 $0.00083933 $0.00083759 $0.00086938 $0.00083759 $2,944 $1,409,867
Oct-22 2025 $0.0008272 $0.00081076 $0.00084038 $0.0008139 $5,341 $1,389,484
Oct-21 2025 $0.0008139 $0.00080932 $0.00085615 $0.00084481 - $1,367,144
Oct-20 2025 $0.00085713 $0.00083694 $0.00086594 $0.0008618 - $1,439,767
Oct-19 2025 $0.00088055 $0.00085242 $0.00088719 $0.00086252 $5,049 $1,479,103
Oct-18 2025 $0.00086478 $0.00082592 $0.00086478 $0.00082592 $6,114 $1,452,620
Oct-17 2025 $0.00083943 $0.00080676 $0.0008901 $0.0008901 - $1,410,036
Oct-16 2025 $0.00092303 $0.00088107 $0.00093909 $0.00088107 $18,476 $1,550,456
Oct-15 2025 $0.00087733 $0.00086784 $0.00094474 $0.00090863 $8,213 $1,473,693
Oct-14 2025 $0.00090863 $0.00084534 $0.00094847 $0.00094847 - $1,526,268
Oct-13 2025 $0.00094998 $0.00086132 $0.00095078 $0.00088229 $26,800 $1,595,730
Oct-12 2025 $0.00087882 $0.00082804 $0.00092844 $0.0008408 $15,006 $1,476,206
Oct-11 2025 $0.00083387 $0.0008083 $0.00092183 $0.0008083 $16,427 $1,400,691

Analyse historique et de marché du prix de Muhdo Hub (DNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 307 jours, à partir du jour 23-12-2024.