Cap Marché $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Muhdo Hub (DNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00107474 | $0.00107474 | $0.00114687 | $0.00114402 | $21,472 | $1,899,324 |
| Aug-18 2025 | $0.00114832 | $0.00113148 | $0.00118228 | $0.001178 | $22,306 | $2,028,731 |
| Aug-17 2025 | $0.00118421 | $0.00116215 | $0.00118802 | $0.00117882 | $11,165 | $2,091,883 |
| Aug-16 2025 | $0.00118893 | $0.00116722 | $0.00120047 | $0.00117029 | $16,718 | $2,099,426 |
| Aug-15 2025 | $0.00116577 | $0.00115235 | $0.0012745 | $0.00125913 | $25,985 | $2,057,884 |
| Aug-14 2025 | $0.00125702 | $0.00124031 | $0.00131487 | $0.00131157 | $30,932 | $2,217,937 |
| Aug-13 2025 | $0.00130821 | $0.00130642 | $0.00133732 | $0.00132348 | $9,056 | $2,306,547 |
| Aug-12 2025 | $0.00129994 | $0.00128383 | $0.00134377 | $0.00128429 | $21,706 | $2,290,205 |
| Aug-11 2025 | $0.00128757 | $0.0012754 | $0.00137384 | $0.001368 | $39,597 | $2,267,165 |
| Aug-10 2025 | $0.00135828 | $0.00135797 | $0.00144258 | $0.00143824 | $12,159 | $2,390,767 |
| Aug-09 2025 | $0.00145143 | $0.00145143 | $0.00149917 | $0.00146458 | $21,970 | $2,553,580 |
| Aug-08 2025 | $0.00146654 | $0.00141196 | $0.00148942 | $0.0014177 | $27,599 | $2,578,988 |
| Aug-07 2025 | $0.00142306 | $0.00136673 | $0.00142306 | $0.00137528 | $20,769 | $2,500,524 |
| Aug-06 2025 | $0.00137745 | $0.00130127 | $0.00137745 | $0.00134627 | $10,492 | $2,419,460 |
| Aug-05 2025 | $0.00135133 | $0.00120846 | $0.00138347 | $0.00130828 | $15,050 | $2,373,183 |