Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mufasa Inu (MFSA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
| Feb-16 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
| Feb-15 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
| Feb-14 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
| Feb-13 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
| Feb-12 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
| Feb-11 2022 | $0.0000652 | $0.0000652 | $0.00006878 | $0.00006878 | - | - |
| Feb-10 2022 | $0.00006878 | $0.00006878 | $0.00006878 | $0.00006878 | - | - |
| Feb-09 2022 | $0.00006878 | $0.00006878 | $0.00006878 | $0.00006878 | - | - |
| Feb-08 2022 | $0.00006878 | $0.00005859 | $0.00006932 | $0.00005859 | - | - |
| Feb-07 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Feb-06 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Feb-05 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Feb-04 2022 | $0.00005859 | $0.00005857 | $0.00005859 | $0.00005857 | - | - |
| Feb-03 2022 | $0.00005857 | $0.0000573 | $0.00005909 | $0.00005859 | $2,537 | - |