Cap Marché $2.57T
0.25%
Volume 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de mStable USD (MUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-14 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-13 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-12 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-11 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-10 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-09 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-08 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-07 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-06 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-05 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-04 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-03 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-02 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-01 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |