Cap Mercado $2.83T
3.15%
Volume 24h $315.65B
10.39%
BTC % 55.78%
0.93%
ETH % 10.22%
0.97%
Moedas
34.516
+4
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de mStable USD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $1.0667 | $0.9987 | $1.0667 | $0.9987 | - | - |
| Apr-20 2026 | $0.9987 | $0.948357 | $0.9987 | $0.948378 | - | - |
| Apr-19 2026 | $0.948378 | $0.839284 | $1.2286 | $0.9954 | - | - |
| Apr-18 2026 | $0.9954 | $0.989925 | $1.0339 | $1.0003 | - | - |
| Apr-17 2026 | $1.0003 | $0.9948 | $1.0397 | $0.9977 | - | - |
| Apr-16 2026 | $0.9977 | $0.985671 | $1.0139 | $1.0077 | - | - |
| Apr-15 2026 | $1.0077 | $0.9958 | $1.0077 | $0.9984 | - | - |
| Apr-14 2026 | $0.9984 | $0.9984 | $1.0323 | $0.9996 | - | - |
| Apr-13 2026 | $0.9996 | $0.993 | $1.0108 | $0.993 | - | - |
| Apr-12 2026 | $0.986059 | $0.980996 | $1.0093 | $1.0093 | - | - |
| Apr-11 2026 | $1.0093 | $0.9944 | $1.0093 | $1.0076 | - | - |
| Apr-10 2026 | $1.0076 | $0.9983 | $1.0136 | $1.0100 | - | - |
| Apr-09 2026 | $1.0082 | $0.971272 | $1.0843 | $0.9915 | - | - |
| Apr-08 2026 | $0.9915 | $0.9915 | $1.0517 | $1.0000 | - | - |
| Apr-07 2026 | $0.9999 | $0.989255 | $1.0005 | $0.9988 | - | - |