시가총액 $2.83T
3.15%
볼륨 24시간 $315.65B
10.39%
BTC % 55.78%
0.93%
ETH % 10.22%
0.97%
코인
34.516
+4
거래소
885
마지막 업데이트
40 초 전에
mStable USD (MUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $1.0667 | $0.9987 | $1.0667 | $0.9987 | - | - |
| Apr-20 2026 | $0.9987 | $0.948357 | $0.9987 | $0.948378 | - | - |
| Apr-19 2026 | $0.948378 | $0.839284 | $1.2286 | $0.9954 | - | - |
| Apr-18 2026 | $0.9954 | $0.989925 | $1.0339 | $1.0003 | - | - |
| Apr-17 2026 | $1.0003 | $0.9948 | $1.0397 | $0.9977 | - | - |
| Apr-16 2026 | $0.9977 | $0.985671 | $1.0139 | $1.0077 | - | - |
| Apr-15 2026 | $1.0077 | $0.9958 | $1.0077 | $0.9984 | - | - |
| Apr-14 2026 | $0.9984 | $0.9984 | $1.0323 | $0.9996 | - | - |
| Apr-13 2026 | $0.9996 | $0.993 | $1.0108 | $0.993 | - | - |
| Apr-12 2026 | $0.986059 | $0.980996 | $1.0093 | $1.0093 | - | - |
| Apr-11 2026 | $1.0093 | $0.9944 | $1.0093 | $1.0076 | - | - |
| Apr-10 2026 | $1.0076 | $0.9983 | $1.0136 | $1.0100 | - | - |
| Apr-09 2026 | $1.0082 | $0.971272 | $1.0843 | $0.9915 | - | - |
| Apr-08 2026 | $0.9915 | $0.9915 | $1.0517 | $1.0000 | - | - |
| Apr-07 2026 | $0.9999 | $0.989255 | $1.0005 | $0.9988 | - | - |