Cap Marché $3.14T
-0.18%
Volume 24h $162.03B
15.02%
BTC % 60.03%
0.21%
ETH % 7.01%
0.99%
Monnaies
31.720
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MrBeast (BEAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.011657 | $0.011657 | $0.012014 | $0.01192 | $401 | - |
| Apr-27 2025 | $0.01192 | $0.011743 | $0.011966 | $0.011966 | - | - |
| Apr-26 2025 | $0.011966 | $0.011729 | $0.011966 | $0.011729 | - | - |
| Apr-25 2025 | $0.011767 | $0.011509 | $0.011767 | $0.011509 | - | - |
| Apr-24 2025 | $0.011509 | $0.010897 | $0.011509 | $0.0113 | - | - |
| Apr-23 2025 | $0.0113 | $0.011087 | $0.011791 | $0.011576 | - | - |
| Apr-22 2025 | $0.011576 | $0.00989771 | $0.011576 | $0.010292 | $774 | - |
| Apr-21 2025 | $0.010292 | $0.00978995 | $0.010292 | $0.00978995 | - | - |
| Apr-20 2025 | $0.00978995 | $0.00978995 | $0.010132 | $0.010132 | - | - |
| Apr-19 2025 | $0.010132 | $0.00998082 | $0.010132 | $0.00998082 | - | - |
| Apr-18 2025 | $0.00998082 | $0.00955032 | $0.00998082 | $0.00957757 | - | - |
| Apr-17 2025 | $0.00957757 | $0.00921215 | $0.010299 | $0.010299 | $1,354 | - |
| Apr-16 2025 | $0.010299 | $0.010287 | $0.01048 | $0.01048 | - | - |
| Apr-15 2025 | $0.01048 | $0.01048 | $0.010882 | $0.010826 | - | - |
| Apr-14 2025 | $0.011016 | $0.010766 | $0.011016 | $0.010766 | - | - |