Cap Marché $3.44T
-1.97%
Volume 24h $334.55B
BTC % 55.62%
0.77%
ETH % 11.68%
-2.14%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MrBeast (BEAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.017775 | $0.016374 | $0.020109 | $0.019909 | $7,197 | - |
| Dec-19 2024 | $0.020005 | $0.019808 | $0.02687 | $0.025846 | $10,342 | - |
| Dec-18 2024 | $0.026028 | $0.025336 | $0.027538 | $0.025537 | $6,251 | - |
| Dec-17 2024 | $0.025537 | $0.024589 | $0.026666 | $0.026666 | $6,438 | - |
| Dec-16 2024 | $0.02671 | $0.02276 | $0.02671 | $0.02276 | $4,679 | - |
| Dec-15 2024 | $0.022603 | $0.021462 | $0.022603 | $0.021853 | $1,865 | - |
| Dec-14 2024 | $0.021703 | $0.021254 | $0.022249 | $0.022218 | $1,916 | - |
| Dec-13 2024 | $0.021843 | $0.021843 | $0.028384 | $0.028363 | $7,185 | - |
| Dec-12 2024 | $0.028204 | $0.028204 | $0.031273 | $0.029046 | $9,097 | - |
| Dec-11 2024 | $0.029204 | $0.028278 | $0.036421 | $0.036086 | $11,314 | - |
| Dec-10 2024 | $0.035345 | $0.028267 | $0.047711 | $0.029308 | $93,998 | - |
| Dec-09 2024 | $0.028531 | $0.021499 | $0.049492 | $0.021499 | $124,438 | - |
| Dec-08 2024 | $0.020799 | $0.014405 | $0.020799 | $0.014587 | $9,304 | - |
| Dec-07 2024 | $0.014671 | $0.0139 | $0.015538 | $0.015538 | $3,081 | - |
| Dec-06 2024 | $0.015796 | $0.014786 | $0.020009 | $0.015393 | $13,726 | - |