Cap Marché $3.15T 1.15%
Volume 24h $150.18B 15.57%
BTC % 59.98% -0.11%
ETH % 6.94% -1%
Monnaies 31.703 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Mr Potato Token $MRPOTATO

Prix historiques de Mr Potato Token ($MRPOTATO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-26 2023 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 - -
Dec-25 2023 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 - -
Dec-24 2023 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 - -
Dec-23 2023 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 - -
Dec-22 2023 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 - -
Dec-21 2023 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 - -
Dec-20 2023 $84,216,187,320,994 $82,174,676,535,204 $84,216,187,320,994 $82,226,437,151,650 - -
Dec-19 2023 $81,957,724,686,223 $81,109,143,192,072 $85,115,586,597,583 $85,115,586,597,583 $98 -
Dec-18 2023 $85,115,586,597,583 $85,115,586,597,583 $85,115,586,597,583 $85,115,586,597,583 - -
Dec-17 2023 $85,115,586,597,583 $85,115,586,597,583 $85,115,586,597,583 $85,115,586,597,583 - -
Dec-16 2023 $85,115,586,597,583 $84,394,811,577,636 $85,360,023,905,306 $84,394,811,577,636 - -
Dec-15 2023 $84,470,108,400,150 $84,436,279,327,147 $87,962,725,687,571 $87,962,725,687,571 $239 -
Dec-14 2023 $87,962,725,687,571 $87,962,725,687,571 $87,962,725,687,571 $87,962,725,687,571 - -
Dec-13 2023 $87,962,725,687,571 $87,962,725,687,571 $87,962,725,687,571 $87,962,725,687,571 - -
Dec-12 2023 $87,962,725,687,571 $87,962,725,687,571 $87,962,725,687,571 $87,962,725,687,571 - -

Analyse historique et de marché du prix de Mr Potato Token ($MRPOTATO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 203 jours, à partir du jour 07-10-2024.