Cap Marché $2.85T
-5.95%
Volume 24h $385.02B
31.28%
BTC % 55.04%
-0.01%
ETH % 10.17%
-4.13%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Movie Magic (MVM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
| Feb-11 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
| Feb-10 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
| Feb-09 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
| Feb-08 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
| Feb-07 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
| Feb-06 2022 | $0.0000000011826801792 | $0.00000000102721927474 | $0.00000000119318817696 | $0.00000000102721927474 | - | - |
| Feb-05 2022 | $0.00000000102721927474 | $0.00000000102721927474 | $0.00000000102721927474 | $0.00000000102721927474 | - | - |
| Feb-04 2022 | $0.00000000102721927474 | $0.00000000102721927474 | $0.00000000102721927474 | $0.00000000102721927474 | - | - |
| Feb-03 2022 | $0.00000000102721927474 | $0.000000001021855856109999 | $0.00000000106250578378 | $0.00000000106250578378 | - | - |
| Feb-02 2022 | $0.00000000106250578378 | $0.000000001047173445619999 | $0.000000001103861821309999 | $0.00000000109625832164 | - | - |
| Feb-01 2022 | $0.00000000109625832164 | $0.00000000108085005853 | $0.000000001110318905599999 | $0.00000000108954116254 | - | - |
| Jan-31 2022 | $0.00000000108954116254 | $0.00000000105305040829 | $0.00000000111129635575 | $0.0000000010972279144 | - | - |
| Jan-30 2022 | $0.0000000010972279144 | $0.000000001090843729209999 | $0.00000000116488850564 | $0.00000000115899841418 | - | - |
| Jan-29 2022 | $0.00000000115899841418 | $0.00000000113693302302 | $0.00000000118306257515 | $0.00000000115187918728 | $297 | - |