Cap Marché $4.14T
2.48%
Volume 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MoveMoon (MVM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
| Jul-27 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
| Jul-26 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
| Jul-25 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
| Jul-24 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
| Jul-23 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
| Jul-22 2022 | $0.00009875 | $0.00009852 | $0.00009978 | $0.00009928 | - | - |
| Jul-21 2022 | $0.0000992 | $0.00009346 | $0.0000992 | $0.00009656 | $981 | - |
| Jul-20 2022 | $0.00009656 | $0.00009567 | $0.00013668 | $0.00013501 | $2,351 | - |
| Jul-19 2022 | $0.00013501 | $0.00013455 | $0.00016361 | $0.00015703 | $2,519 | - |
| Jul-18 2022 | $0.00015703 | $0.00015247 | $0.00019476 | $0.00018412 | $1,066 | - |
| Jul-17 2022 | $0.00018412 | $0.00018381 | $0.00018546 | $0.00018387 | - | - |
| Jul-16 2022 | $0.00018387 | $0.00017259 | $0.00018492 | $0.00017551 | $21 | - |
| Jul-15 2022 | $0.00017551 | $0.00017387 | $0.00017863 | $0.00017645 | $5,880 | - |
| Jul-14 2022 | $0.00017645 | $0.00017325 | $0.00045762 | $0.00044647 | $5,891 | - |