Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-27 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-26 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-25 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-24 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-23 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-22 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-21 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-20 2024 | $0.9998 | $0.9998 | $1.0005 | $1.0005 | $3,860 | - |
Sep-19 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
Sep-18 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
Sep-17 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
Sep-16 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
Sep-15 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
Sep-14 2024 | $1.0005 | $1.0000 | $1.0005 | $1.0000 | $14 | - |