Cap Marché zł10.66T
-0.51%
Volume 24h zł1.12T
29.81%
BTC % 49.52%
-1.21%
ETH % 16.99%
2.7%
Monnaies
27.296
+42
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-22 2024 | zł0.00512079 | zł0.00433098 | zł0.00534486 | zł0.00448432 | zł79,414 | - |
May-21 2024 | zł0.00450557 | zł0.0044386 | zł0.00491946 | zł0.00462617 | zł25,174 | - |
May-20 2024 | zł0.00459621 | zł0.00437569 | zł0.00459621 | zł0.00437569 | zł8,705 | - |
May-19 2024 | zł0.00439688 | zł0.00424007 | zł0.00454452 | zł0.00454452 | zł15,703 | - |
May-18 2024 | zł0.00452397 | zł0.00451012 | zł0.0046957 | zł0.0046957 | zł12,998 | - |
May-17 2024 | zł0.00472869 | zł0.00456749 | zł0.0048956 | zł0.00467305 | zł21,448 | - |
May-16 2024 | zł0.00467305 | zł0.00467305 | zł0.00528045 | zł0.00528045 | zł26,126 | - |
May-15 2024 | zł0.00527741 | zł0.00473247 | zł0.00540918 | zł0.00478993 | zł23,795 | - |
May-14 2024 | zł0.00492738 | zł0.00489667 | zł0.00532324 | zł0.00521021 | zł22,074 | - |
May-13 2024 | zł0.00521337 | zł0.00521337 | zł0.00569813 | zł0.00564929 | zł28,428 | - |
May-12 2024 | zł0.00565933 | zł0.00493042 | zł0.00570582 | zł0.00503162 | zł30,727 | - |
May-11 2024 | zł0.00503162 | zł0.00477198 | zł0.00511619 | zł0.00477201 | zł15,038 | - |
May-10 2024 | zł0.00477962 | zł0.00477055 | zł0.00521066 | zł0.00488274 | zł30,769 | - |
May-09 2024 | zł0.00479642 | zł0.00442894 | zł0.0053166 | zł0.00518145 | zł62,236 | - |
May-08 2024 | zł0.00501442 | zł0.00450169 | zł0.00501442 | zł0.00467493 | zł25,264 | - |
Analyse historique et de marché du prix de MoveApp (MOVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 246 jours, à partir du jour 21-09-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94514 PLN.