Cap Marché $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MOST Global (MOST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.2702 | $1.2009 | $1.3967 | $1.2325 | $83,169 | - |
| Aug-29 2024 | $1.2325 | $1.2138 | $1.2933 | $1.2933 | $37,998 | - |
| Aug-28 2024 | $1.2887 | $1.1727 | $1.3651 | $1.2762 | $68,417 | - |
| Aug-27 2024 | $1.2762 | $1.2655 | $1.3436 | $1.3363 | $29,948 | - |
| Aug-26 2024 | $1.3363 | $1.3297 | $1.3688 | $1.3592 | $23,510 | - |
| Aug-25 2024 | $1.3592 | $1.3160 | $1.3730 | $1.3227 | $13,798 | - |
| Aug-24 2024 | $1.3227 | $1.3179 | $1.3519 | $1.3519 | $6,246 | - |
| Aug-23 2024 | $1.3519 | $1.3331 | $1.4295 | $1.3710 | $30,758 | - |
| Aug-22 2024 | $1.3710 | $1.2965 | $1.3757 | $1.3191 | $28,418 | - |
| Aug-21 2024 | $1.3163 | $1.2815 | $1.3611 | $1.3607 | $29,590 | - |
| Aug-20 2024 | $1.3607 | $1.3494 | $1.3715 | $1.3498 | $13,112 | - |
| Aug-19 2024 | $1.3498 | $1.3310 | $1.3762 | $1.3736 | $15,973 | - |
| Aug-18 2024 | $1.3736 | $1.2571 | $1.3737 | $1.3681 | $33,191 | - |
| Aug-17 2024 | $1.3681 | $1.3647 | $1.3976 | $1.3744 | $9,676 | - |
| Aug-16 2024 | $1.3744 | $1.3527 | $1.3933 | $1.3933 | $7,762 | - |