Cap Marché zł9.21T
-2.58%
Volume 24h zł842.22B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.396453 | zł0.372265 | zł0.401307 | zł0.401307 | zł7,298,590 | zł163,929,300 |
Apr-30 2024 | zł0.403076 | zł0.393688 | zł0.412216 | zł0.412216 | zł12,000,290 | zł166,264,814 |
Apr-29 2024 | zł0.412085 | zł0.401125 | zł0.424179 | zł0.4179 | zł45,517,016 | zł169,980,853 |
Apr-28 2024 | zł0.415994 | zł0.415994 | zł0.431943 | zł0.427854 | zł2,702,661 | zł171,593,284 |
Apr-27 2024 | zł0.426563 | zł0.414835 | zł0.428743 | zł0.426822 | zł3,753,216 | zł175,952,902 |
Apr-26 2024 | zł0.425926 | zł0.416684 | zł0.428914 | zł0.420689 | zł3,326,300 | zł175,690,352 |
Apr-25 2024 | zł0.432032 | zł0.416991 | zł0.435124 | zł0.435124 | zł6,462,535 | zł178,209,155 |
Apr-24 2024 | zł0.435335 | zł0.435335 | zł0.467242 | zł0.467242 | zł16,479,220 | zł179,571,432 |
Apr-23 2024 | zł0.467615 | zł0.45033 | zł0.468061 | zł0.458898 | zł77,830,731 | zł192,886,448 |
Apr-22 2024 | zł0.444598 | zł0.429614 | zł0.447478 | zł0.433805 | zł3,386,248 | zł183,392,205 |
Apr-21 2024 | zł0.437301 | zł0.425276 | zł0.442311 | zł0.438545 | zł7,091,519 | zł180,382,380 |
Apr-20 2024 | zł0.428923 | zł0.404559 | zł0.435908 | zł0.407644 | zł4,965,595 | zł176,926,532 |
Apr-19 2024 | zł0.410459 | zł0.384699 | zł0.412892 | zł0.402207 | zł7,098,530 | zł169,310,185 |
Apr-18 2024 | zł0.401935 | zł0.387526 | zł0.402729 | zł0.394053 | zł5,456,073 | zł165,794,394 |
Apr-17 2024 | zł0.39972 | zł0.392211 | zł0.409134 | zł0.40134 | zł5,764,349 | zł164,880,544 |
Analyse historique et de marché du prix de Moss Coin / Mossland (MOC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2122 jours, à partir du jour 11-07-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0366 PLN.