Cap Marché $2.50T
2.15%
Volume 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Jan-14 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Jan-13 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Jan-12 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Jan-09 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Jan-08 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Jan-07 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Jan-06 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Jan-05 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Jan-04 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Jan-03 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Jan-02 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Jan-01 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Dec-31 2023 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Dec-30 2023 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |