Cap Mercado $2.47T
-0.15%
Volume 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Jan-14 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Jan-13 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Jan-12 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Jan-09 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Jan-08 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Jan-07 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Jan-06 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Jan-05 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Jan-04 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Jan-03 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Jan-02 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Jan-01 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Dec-31 2023 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
Dec-30 2023 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |