Cap Marché $4.15T
2.91%
Volume 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Monnaies
33.528
+11
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Morphswap (MS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-14 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-13 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-12 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-09 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-08 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-07 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-06 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-05 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-04 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-03 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-02 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-01 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Dec-31 2023 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Dec-30 2023 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |