Cap Marché $2.22T
0.48%
Volume 24h $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Monnaies
28.489
+7
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.0000007165 | $0.0000007165 | $0.0000007165 | $0.0000007165 | - | - |
Aug-28 2023 | $0.0000007165 | $0.0000007165 | $0.0000007165 | $0.0000007165 | - | - |
Aug-27 2023 | $0.0000007165 | $0.0000007165 | $0.0000007165 | $0.0000007165 | - | - |
Aug-26 2023 | $0.0000007165 | $0.0000007165 | $0.0000007165 | $0.0000007165 | - | - |
Aug-25 2023 | $0.0000007165 | $0.0000007165 | $0.0000007165 | $0.0000007165 | - | - |
Aug-24 2023 | $0.0000007165 | $0.0000007165 | $0.0000007165 | $0.0000007165 | - | - |
Aug-23 2023 | $0.0000007165 | $0.0000007095 | $0.0000007212 | $0.0000007173 | - | - |
Aug-22 2023 | $0.0000007056 | $0.0000006832 | $0.0000007056 | $0.0000007015 | $3 | - |
Aug-21 2023 | $0.0000007049 | $0.0000006959 | $0.0000007261 | $0.0000007247 | $5 | - |
Aug-20 2023 | $0.0000007258 | $0.0000007258 | $0.0000007397 | $0.0000007397 | $6 | - |
Aug-19 2023 | $0.0000007387 | $0.0000007364 | $0.0000007421 | $0.0000007369 | $30 | - |
Aug-18 2023 | $0.0000007369 | $0.0000007186 | $0.0000007394 | $0.0000007394 | - | - |
Aug-17 2023 | $0.0000007403 | $0.000000708 | $0.0000007403 | $0.0000007124 | $50 | - |
Aug-16 2023 | $0.0000007122 | $0.0000007105 | $0.0000007379 | $0.0000007379 | $47 | - |
Aug-15 2023 | $0.0000007379 | $0.0000007379 | $0.0000007379 | $0.0000007379 | - | - |