Cap Mercado $2.76T -0.58%
Volumen 24h $188.38B -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 32 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2023 $0.0000007165 $0.0000007165 $0.0000007165 $0.0000007165 - -
Aug-28 2023 $0.0000007165 $0.0000007165 $0.0000007165 $0.0000007165 - -
Aug-27 2023 $0.0000007165 $0.0000007165 $0.0000007165 $0.0000007165 - -
Aug-26 2023 $0.0000007165 $0.0000007165 $0.0000007165 $0.0000007165 - -
Aug-25 2023 $0.0000007165 $0.0000007165 $0.0000007165 $0.0000007165 - -
Aug-24 2023 $0.0000007165 $0.0000007165 $0.0000007165 $0.0000007165 - -
Aug-23 2023 $0.0000007165 $0.0000007095 $0.0000007212 $0.0000007173 - -
Aug-22 2023 $0.0000007056 $0.0000006832 $0.0000007056 $0.0000007015 $3 -
Aug-21 2023 $0.0000007049 $0.0000006959 $0.0000007261 $0.0000007247 $5 -
Aug-20 2023 $0.0000007258 $0.0000007258 $0.0000007397 $0.0000007397 $6 -
Aug-19 2023 $0.0000007387 $0.0000007364 $0.0000007421 $0.0000007369 $30 -
Aug-18 2023 $0.0000007369 $0.0000007186 $0.0000007394 $0.0000007394 - -
Aug-17 2023 $0.0000007403 $0.000000708 $0.0000007403 $0.0000007124 $50 -
Aug-16 2023 $0.0000007122 $0.0000007105 $0.0000007379 $0.0000007379 $47 -
Aug-15 2023 $0.0000007379 $0.0000007379 $0.0000007379 $0.0000007379 - -

Análisis de precios históricos y de mercado de Morphie Network (MRFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 690 días, desde el día 09-05-2022.